Identifier on Huobi: chousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.0025 USDT |
837,450.2753 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-17 |
0.0026 USDT |
159,042.0523 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-16 |
0.0029 USDT |
202,345.6917 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0032 USDT |
47,300.7310 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0032 USDT |
326,716.2149 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0033 USDT |
304,172.6734 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-11 |
0.0032 USDT |
148,728.2123 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-11-10 |
0.0034 USDT |
251,165.0487 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-09 |
0.0037 USDT |
611,227.7548 |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-08 |
0.0040 USDT |
430,369.5322 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-07 |
0.0036 USDT |
455,397.0866 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-11-06 |
0.0037 USDT |
21,213.5660 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-05 |
0.0035 USDT |
3,706,633.7749 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-11-04 |
0.0036 USDT |
4,741,760.2701 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-03 |
0.0036 USDT |
321,461.5022 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-02 |
0.0036 USDT |
168,405.4200 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-01 |
0.0034 USDT |
159,537.4311 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-31 |
0.0035 USDT |
94,541.2700 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-30 |
0.0035 USDT |
278,490.4643 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-29 |
0.0034 USDT |
199,719.3261 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-28 |
0.0034 USDT |
66,182.5500 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-27 |
0.0036 USDT |
896,312.7093 |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-26 |
0.0037 USDT |
691,539.3695 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-25 |
0.0036 USDT |
424,457.9600 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-24 |
0.0036 USDT |
361,992.8300 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-23 |
0.0036 USDT |
140,033.1000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0035 USDT |
32,393.5500 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0036 USDT |
737,301.9196 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-20 |
0.0038 USDT |
656,249.8202 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0038 USDT |
502,409.9972 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0038 USDT |
319,754.0499 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0036 USDT |
287,581.1369 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-16 |
0.0039 USDT |
826,908.8833 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-15 |
0.0036 USDT |
241,582.1600 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-14 |
0.0035 USDT |
464,911.2579 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-13 |
0.0037 USDT |
518,844.9276 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-12 |
0.0036 USDT |
138,651.1800 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-11 |
0.0035 USDT |
43,323.3908 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-10 |
0.0041 USDT |
24,305,269.8655 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-09 |
0.0041 USDT |
614,402,809.5379 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-08 |
0.0041 USDT |
505,303,070.2516 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-07 |
0.0041 USDT |
566,116,948.3372 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-06 |
0.0041 USDT |
591,234,863.5975 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-05 |
0.0043 USDT |
503,769,422.1047 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-04 |
0.0050 USDT |
44,694,941.3580 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-03 |
0.0044 USDT |
601,811,443.2035 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0051 USDT |
| 2025-10-02 |
0.0039 USDT |
684,395,167.4242 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
| 2025-10-01 |
0.0038 USDT |
43,403,987.2796 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-30 |
0.0039 USDT |
539,911,400.6977 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |