Identifier on Huobi: chousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0052 USDT |
238,903,751.2908 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0059 USDT |
| 2025-05-01 |
0.0048 USDT |
411,150,137.6903 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0047 USDT |
363,211,507.7457 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-04-29 |
0.0045 USDT |
43,637,135.2336 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-28 |
0.0044 USDT |
313,421,505.9966 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-27 |
0.0044 USDT |
89,228,156.6587 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-26 |
0.0042 USDT |
54,688,110.2578 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-25 |
0.0043 USDT |
105,455,107.2466 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-24 |
0.0044 USDT |
174,099,547.3233 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-23 |
0.0044 USDT |
243,535,314.0482 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-22 |
0.0043 USDT |
345,746,318.2787 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-04-21 |
0.0043 USDT |
302,437,911.6886 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-20 |
0.0043 USDT |
115,251,524.2694 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0045 USDT |
| 2025-04-19 |
0.0037 USDT |
218,727,696.4685 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-18 |
0.0038 USDT |
172,464,129.8959 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-17 |
0.0039 USDT |
368,275,159.8808 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-16 |
0.0040 USDT |
321,231,710.1809 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-15 |
0.0042 USDT |
379,006,608.0432 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-14 |
0.0043 USDT |
143,200,810.9120 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-13 |
0.0043 USDT |
178,845,865.2961 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-12 |
0.0043 USDT |
217,924,816.5279 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-11 |
0.0043 USDT |
28,792,060.3348 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-10 |
0.0044 USDT |
389,701,638.2475 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-09 |
0.0041 USDT |
326,081,030.3097 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-08 |
0.0042 USDT |
339,760,090.2459 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-07 |
0.0042 USDT |
901,485,958.5160 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-06 |
0.0047 USDT |
26,716,814.8306 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-05 |
0.0050 USDT |
64,621,655.2764 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-04-04 |
0.0051 USDT |
171,544,392.2487 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-04-03 |
0.0053 USDT |
289,650,539.7401 |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-02 |
0.0053 USDT |
71,681,401.1052 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-01 |
0.0053 USDT |
51,049,172.3783 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-31 |
0.0053 USDT |
83,726,465.7517 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-30 |
0.0052 USDT |
27,887,134.4362 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-29 |
0.0053 USDT |
113,849,637.5377 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-28 |
0.0057 USDT |
352,560,556.6659 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-27 |
0.0056 USDT |
732,107,152.2356 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-03-26 |
0.0057 USDT |
331,532,658.6495 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-25 |
0.0061 USDT |
162,342,516.3338 |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-24 |
0.0061 USDT |
139,577,689.1098 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-23 |
0.0062 USDT |
1,205,324,675.5904 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-22 |
0.0063 USDT |
254,290,031.1005 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-03-21 |
0.0063 USDT |
70,953,042.3616 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-20 |
0.0065 USDT |
237,883,577.4442 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-03-19 |
0.0058 USDT |
205,986,233.1050 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-18 |
0.0060 USDT |
88,661,620.4278 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-03-17 |
0.0058 USDT |
1,455,577.6473 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-16 |
0.0067 USDT |
34,822,767.7542 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-15 |
0.0061 USDT |
217,181,134.9797 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2025-03-14 |
0.0055 USDT |
384,098,381.3870 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |