Identifier on Huobi: chousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0056 USDT |
450,551,698.9194 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-03-12 |
0.0056 USDT |
316,469,237.6379 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-11 |
0.0055 USDT |
342,056,583.2250 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-03-10 |
0.0053 USDT |
71,931,243.2463 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-09 |
0.0058 USDT |
137,198,292.8443 |
0.0063 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-08 |
0.0063 USDT |
34,111,551.3697 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-07 |
0.0067 USDT |
108,283,767.7288 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-06 |
0.0073 USDT |
23,020,834.4572 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-05 |
0.0075 USDT |
1,837,753.1020 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-04 |
0.0077 USDT |
10,491,990.3182 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-03 |
0.0082 USDT |
92,673,895.9969 |
0.0083 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-02 |
0.0079 USDT |
30,539,832.6245 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-03-01 |
0.0083 USDT |
50,036,505.3829 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-02-28 |
0.0085 USDT |
93,700,011.2822 |
0.0089 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-27 |
0.0092 USDT |
76,853,116.9941 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-02-26 |
0.0092 USDT |
68,698,211.7681 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-02-25 |
0.0098 USDT |
98,207,206.0097 |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-02-24 |
0.0104 USDT |
80,822,106.3895 |
0.0107 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-23 |
0.0108 USDT |
45,102,904.9941 |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-02-22 |
0.0110 USDT |
61,729,413.7117 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-02-21 |
0.0110 USDT |
96,355,705.8418 |
0.0112 USDT |
0.0104 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-02-20 |
0.0109 USDT |
104,019,604.3876 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-02-19 |
0.0108 USDT |
68,980,084.2359 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-02-18 |
0.0108 USDT |
86,623,309.4073 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-02-17 |
0.0108 USDT |
49,007,214.3979 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-02-16 |
0.0113 USDT |
32,619,175.6778 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-15 |
0.0115 USDT |
100,769,943.0073 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-02-14 |
0.0117 USDT |
61,451,975.2453 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-02-13 |
0.0119 USDT |
67,920,789.1435 |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-02-12 |
0.0120 USDT |
64,883,473.0987 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-02-11 |
0.0125 USDT |
13,558,057.8645 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
| 2025-02-10 |
0.0127 USDT |
28,433,417.8317 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-02-09 |
0.0125 USDT |
31,038,958.4348 |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-02-08 |
0.0132 USDT |
39,257,137.8252 |
0.0145 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-02-07 |
0.0143 USDT |
56,390,165.4724 |
0.0127 USDT |
0.0122 USDT |
0.0122 USDT |
0.0147 USDT |
| 2025-02-06 |
0.0114 USDT |
87,487,829.7497 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-05 |
0.0115 USDT |
122,028,327.2567 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-02-04 |
0.0119 USDT |
94,855,590.4135 |
0.0123 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-02-03 |
0.0119 USDT |
115,932,682.9016 |
0.0123 USDT |
0.0114 USDT |
0.0116 USDT |
0.0128 USDT |
| 2025-02-02 |
0.0131 USDT |
90,809,723.3335 |
0.0131 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-02-01 |
0.0145 USDT |
52,233,026.3976 |
0.0157 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-01-31 |
0.0155 USDT |
25,447,233.1346 |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
0.0164 USDT |
| 2025-01-30 |
0.0133 USDT |
37,265,274.0009 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0143 USDT |
| 2025-01-29 |
0.0124 USDT |
87,236,358.4803 |
0.0128 USDT |
0.0119 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-01-28 |
0.0128 USDT |
32,266,120.5916 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-01-27 |
0.0134 USDT |
25,116,354.2318 |
0.0137 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-01-26 |
0.0146 USDT |
28,995,965.3133 |
0.0149 USDT |
0.0136 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-01-25 |
0.0152 USDT |
26,321,421.2685 |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-01-24 |
0.0141 USDT |
75,520,686.6153 |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-01-23 |
0.0134 USDT |
26,503,262.7386 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |