Identifier on Huobi: chousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0039 USDT |
746,469,635.8999 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-28 |
0.0039 USDT |
187,864,201.3274 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-27 |
0.0040 USDT |
215,139,538.6326 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-26 |
0.0042 USDT |
475,925,854.9128 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-25 |
0.0047 USDT |
316,505,582.3620 |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-09-24 |
0.0052 USDT |
168,732,440.8058 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-23 |
0.0039 USDT |
235,364,254.4931 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-22 |
0.0039 USDT |
371,962,389.3599 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-21 |
0.0041 USDT |
163,007,508.3475 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0040 USDT |
96,826,520.6116 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0039 USDT |
186,108,718.2315 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-18 |
0.0040 USDT |
263,500,057.9935 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-17 |
0.0040 USDT |
233,912,988.0080 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-16 |
0.0039 USDT |
203,776,254.1205 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-15 |
0.0042 USDT |
329,096,846.3320 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-14 |
0.0043 USDT |
130,105,660.4346 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-13 |
0.0040 USDT |
209,557,842.1495 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-12 |
0.0040 USDT |
315,307,569.4408 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-11 |
0.0039 USDT |
494,223,436.4048 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-10 |
0.0040 USDT |
658,060,009.4474 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-09 |
0.0039 USDT |
348,420,663.7208 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-08 |
0.0039 USDT |
98,513,951.6359 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-07 |
0.0039 USDT |
116,602,001.6747 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-06 |
0.0040 USDT |
171,629,840.0166 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-05 |
0.0039 USDT |
566,634,558.3343 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-09-04 |
0.0042 USDT |
349,202,087.5281 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-03 |
0.0042 USDT |
430,491,590.2589 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-09-02 |
0.0040 USDT |
522,707,053.5624 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-09-01 |
0.0040 USDT |
504,186,214.8582 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-31 |
0.0040 USDT |
26,605,645.9680 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-30 |
0.0042 USDT |
74,307,127.4437 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-29 |
0.0048 USDT |
154,892,301.8549 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-28 |
0.0051 USDT |
184,703,912.3094 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-27 |
0.0050 USDT |
221,813,772.8366 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-08-26 |
0.0047 USDT |
112,982,246.6153 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-25 |
0.0052 USDT |
82,797,914.2446 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-24 |
0.0052 USDT |
128,893,955.7626 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-23 |
0.0054 USDT |
198,471,470.4966 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-22 |
0.0054 USDT |
122,242,439.1266 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-21 |
0.0055 USDT |
50,491,031.3538 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-20 |
0.0059 USDT |
78,921,600.4674 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-19 |
0.0063 USDT |
135,944,268.9683 |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-18 |
0.0074 USDT |
257,710,310.2862 |
0.0077 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-08-17 |
0.0087 USDT |
88,243,117.7947 |
0.0095 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-16 |
0.0100 USDT |
106,547,814.9514 |
0.0119 USDT |
0.0085 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-08-15 |
0.0089 USDT |
224,088,087.8625 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0094 USDT |
| 2025-08-14 |
0.0070 USDT |
548,094,347.9482 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0072 USDT |
| 2025-08-13 |
0.0046 USDT |
120,915,036.9493 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-12 |
0.0046 USDT |
138,563,895.7078 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-11 |
0.0046 USDT |
292,985,550.8457 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |