Identifier on Huobi: chousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0041 USDT |
167,782,171.2987 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-20 |
0.0042 USDT |
459,845,617.4397 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-19 |
0.0044 USDT |
213,817,254.6212 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-18 |
0.0044 USDT |
34,741,373.6372 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-17 |
0.0050 USDT |
52,984,366.0663 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-16 |
0.0051 USDT |
56,856,153.6241 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-15 |
0.0051 USDT |
22,217,789.0895 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-14 |
0.0052 USDT |
96,714,839.6450 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-13 |
0.0055 USDT |
24,143,761.5310 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-12 |
0.0054 USDT |
393,962,973.7759 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-06-11 |
0.0055 USDT |
647,264,090.4737 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-10 |
0.0057 USDT |
97,490,495.3932 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-09 |
0.0056 USDT |
63,477,278.4848 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-06-08 |
0.0057 USDT |
76,225,388.1546 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-07 |
0.0057 USDT |
224,510,002.8236 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-06 |
0.0057 USDT |
666,199,400.4154 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-05 |
0.0059 USDT |
129,364,243.3881 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-04 |
0.0061 USDT |
239,932,979.1218 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-03 |
0.0061 USDT |
279,698,817.9436 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-02 |
0.0060 USDT |
194,341,137.9181 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-06-01 |
0.0060 USDT |
135,519,944.9916 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-05-31 |
0.0061 USDT |
49,120,373.8675 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-30 |
0.0061 USDT |
77,930,254.9276 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-29 |
0.0062 USDT |
88,907,621.6067 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-28 |
0.0063 USDT |
110,013,835.6619 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-27 |
0.0062 USDT |
164,625,972.4154 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-26 |
0.0063 USDT |
124,212,606.2580 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-05-25 |
0.0065 USDT |
94,718,571.3861 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-24 |
0.0064 USDT |
162,246,371.9632 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-05-23 |
0.0062 USDT |
278,822,797.5605 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-05-22 |
0.0060 USDT |
475,689,038.7643 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-05-21 |
0.0062 USDT |
560,278,070.3247 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-20 |
0.0064 USDT |
151,161,924.8269 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-19 |
0.0065 USDT |
489,780,242.4866 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-05-18 |
0.0064 USDT |
63,592,783.6680 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-05-17 |
0.0075 USDT |
82,859,857.0680 |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-16 |
0.0075 USDT |
140,703,187.3825 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-05-15 |
0.0077 USDT |
45,810,607.7034 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-14 |
0.0078 USDT |
73,455,281.1922 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-13 |
0.0079 USDT |
141,501,180.3681 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-05-12 |
0.0073 USDT |
332,776,415.3415 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2025-05-11 |
0.0073 USDT |
229,613,762.6971 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-10 |
0.0073 USDT |
182,348,924.6735 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-05-09 |
0.0072 USDT |
6,545,342.5090 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-08 |
0.0068 USDT |
116,722,762.9836 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
| 2025-05-07 |
0.0075 USDT |
156,332,590.0058 |
0.0076 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-06 |
0.0062 USDT |
200,027,142.3744 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0066 USDT |
| 2025-05-05 |
0.0055 USDT |
307,708,370.7853 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-04 |
0.0054 USDT |
109,979,471.7083 |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-05-03 |
0.0067 USDT |
119,273,304.4648 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |