Identifier on Huobi: chousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.0046 USDT |
176,309,265.9237 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-09 |
0.0048 USDT |
139,274,083.2784 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-08 |
0.0047 USDT |
190,451,945.6648 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-07 |
0.0050 USDT |
195,458,222.8589 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-06 |
0.0051 USDT |
167,889,988.7944 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-05 |
0.0051 USDT |
189,142,057.5242 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-04 |
0.0051 USDT |
178,561,652.0646 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-08-03 |
0.0045 USDT |
94,951,911.6599 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-02 |
0.0046 USDT |
185,821,177.9258 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-01 |
0.0047 USDT |
439,931,063.9154 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-31 |
0.0048 USDT |
174,668,506.8714 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-30 |
0.0050 USDT |
181,360,749.9698 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-29 |
0.0052 USDT |
248,712,472.3322 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-28 |
0.0055 USDT |
174,190,370.8546 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-07-27 |
0.0051 USDT |
127,769,703.7153 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-07-26 |
0.0051 USDT |
118,799,096.1954 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-07-25 |
0.0048 USDT |
548,410,374.9051 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-07-24 |
0.0046 USDT |
235,189,546.1337 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-23 |
0.0047 USDT |
196,825,249.5730 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-22 |
0.0045 USDT |
366,357,315.8548 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-07-21 |
0.0044 USDT |
214,971,501.4003 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-07-20 |
0.0043 USDT |
151,420,097.1676 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-07-19 |
0.0044 USDT |
124,501,729.4486 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-18 |
0.0045 USDT |
119,283,667.4385 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-17 |
0.0044 USDT |
84,081,221.5191 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-16 |
0.0042 USDT |
126,596,302.1471 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-15 |
0.0042 USDT |
379,300,750.3702 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-14 |
0.0042 USDT |
268,406,126.1692 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-07-13 |
0.0042 USDT |
127,648,761.2036 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-12 |
0.0043 USDT |
207,662,281.9592 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-11 |
0.0041 USDT |
701,226,468.0236 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-07-10 |
0.0039 USDT |
98,898,175.2130 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0039 USDT |
63,568,672.2776 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-08 |
0.0039 USDT |
105,681,459.6383 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-07 |
0.0039 USDT |
192,946,438.6985 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-06 |
0.0039 USDT |
118,843,686.5119 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-05 |
0.0039 USDT |
108,117,973.5294 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-04 |
0.0040 USDT |
100,412,944.8312 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-03 |
0.0041 USDT |
190,108,353.5789 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-02 |
0.0041 USDT |
141,066,277.3769 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-01 |
0.0042 USDT |
81,372,663.1084 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-30 |
0.0043 USDT |
140,544,981.8181 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-29 |
0.0044 USDT |
90,330,159.8354 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-28 |
0.0044 USDT |
81,162,089.1199 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-27 |
0.0045 USDT |
23,930,684.4760 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-26 |
0.0045 USDT |
62,524,338.5880 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-25 |
0.0045 USDT |
109,219,337.6242 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-24 |
0.0044 USDT |
250,073,149.1595 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-06-23 |
0.0040 USDT |
268,450,647.6759 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-22 |
0.0041 USDT |
239,255,133.1533 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |