Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0031 USDT |
112,394,176.8896 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-02 |
0.0031 USDT |
31,321,883.5327 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-01 |
0.0031 USDT |
6,716,400.3007 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-30 |
0.0031 USDT |
17,791,457.9636 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-29 |
0.0031 USDT |
23,936,751.8482 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-28 |
0.0030 USDT |
13,523,286.6869 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-27 |
0.0030 USDT |
20,504,898.8859 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0030 USDT |
16,847,626.4501 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-25 |
0.0030 USDT |
24,786,988.1382 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-24 |
0.0030 USDT |
21,401,977.0556 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-23 |
0.0030 USDT |
21,382,459.5089 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-22 |
0.0030 USDT |
26,151,648.6862 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-21 |
0.0030 USDT |
23,470,203.5269 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-20 |
0.0030 USDT |
24,890,071.5952 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-19 |
0.0030 USDT |
16,700,335.2478 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-18 |
0.0030 USDT |
20,538,406.3024 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0030 USDT |
23,429,894.0289 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-16 |
0.0031 USDT |
28,705,753.4175 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-15 |
0.0031 USDT |
19,974,230.1315 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-14 |
0.0031 USDT |
21,767,051.8787 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-13 |
0.0030 USDT |
39,720,557.8426 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-12 |
0.0031 USDT |
50,932,730.1961 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-11 |
0.0031 USDT |
21,757,521.1764 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-10 |
0.0031 USDT |
24,909,376.0583 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-09 |
0.0031 USDT |
25,457,981.2508 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-08 |
0.0032 USDT |
24,210,510.1228 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-07 |
0.0032 USDT |
21,142,433.2790 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-06 |
0.0032 USDT |
49,422,095.3496 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-05 |
0.0031 USDT |
31,507,686.4173 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-04 |
0.0032 USDT |
27,268,991.0282 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-03 |
0.0032 USDT |
25,664,648.0858 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-02 |
0.0032 USDT |
26,797,433.2269 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-01 |
0.0032 USDT |
24,342,665.9592 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-31 |
0.0033 USDT |
23,061,448.7887 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-30 |
0.0034 USDT |
21,356,205.8412 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-29 |
0.0034 USDT |
17,879,743.7106 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-28 |
0.0035 USDT |
18,313,396.3428 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-27 |
0.0035 USDT |
61,571,481.6444 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-26 |
0.0033 USDT |
64,914,850.9394 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0033 USDT |
53,594,365.3992 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-24 |
0.0032 USDT |
60,026,418.8354 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-23 |
0.0032 USDT |
81,298,895.4432 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-22 |
0.0031 USDT |
44,407,181.4110 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-21 |
0.0032 USDT |
21,800,273.9909 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-20 |
0.0032 USDT |
24,147,969.3297 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-19 |
0.0031 USDT |
27,879,572.4280 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-18 |
0.0031 USDT |
18,610,436.7615 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-17 |
0.0031 USDT |
21,243,872.0086 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-08-16 |
0.0030 USDT |
24,745,530.3124 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-15 |
0.0031 USDT |
26,488,331.6539 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |