Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: cereusdt
Date Price Volume Open Low High Close
2023-12-19 0.0054 USDT 53,228,493.4483 0.0055 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-12-18 0.0054 USDT 60,675,510.0434 0.0058 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2023-12-17 0.0054 USDT 47,383,502.2162 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0057 USDT
2023-12-16 0.0053 USDT 54,944,737.2885 0.0055 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2023-12-15 0.0057 USDT 42,902,173.3872 0.0057 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-12-14 0.0057 USDT 56,371,824.7804 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2023-12-13 0.0059 USDT 60,869,558.7419 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2023-12-12 0.0055 USDT 62,009,083.2372 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0059 USDT
2023-12-11 0.0054 USDT 53,783,183.1626 0.0057 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-12-10 0.0054 USDT 45,892,432.4236 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2023-12-09 0.0058 USDT 58,911,709.6097 0.0059 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-12-08 0.0059 USDT 43,716,932.5886 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2023-12-07 0.0059 USDT 7,557,585.8721 0.0058 USDT 0.0054 USDT 0.0058 USDT 0.0058 USDT
2023-12-06 0.0058 USDT 8,411,078.6019 0.0061 USDT 0.0055 USDT 0.0057 USDT 0.0058 USDT
2023-12-05 0.0055 USDT 7,602,873.6063 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0056 USDT
2023-12-04 0.0050 USDT 14,391,446.6432 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0051 USDT
2023-12-03 0.0046 USDT 8,089,594.2336 0.0047 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-12-02 0.0048 USDT 7,250,242.4869 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-12-01 0.0047 USDT 7,667,539.5040 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-11-30 0.0045 USDT 7,724,672.8051 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-11-29 0.0047 USDT 8,761,247.7606 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2023-11-28 0.0042 USDT 10,651,178.1902 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0044 USDT
2023-11-27 0.0041 USDT 8,025,821.0830 0.0043 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-11-26 0.0042 USDT 6,000,612.5782 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-11-25 0.0039 USDT 8,543,145.1246 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0042 USDT
2023-11-24 0.0036 USDT 12,503,885.1577 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0038 USDT
2023-11-23 0.0034 USDT 11,172,900.9820 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-11-22 0.0033 USDT 14,400,287.9466 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-11-21 0.0035 USDT 13,413,549.7505 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-11-20 0.0035 USDT 16,333,834.7490 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0036 USDT
2023-11-19 0.0032 USDT 14,346,492.3954 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0036 USDT
2023-11-18 0.0032 USDT 17,552,519.6495 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-11-17 0.0032 USDT 20,931,628.8464 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-11-16 0.0033 USDT 18,631,764.9126 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-11-15 0.0032 USDT 16,832,879.3010 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-11-14 0.0032 USDT 23,654,738.4067 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-11-13 0.0034 USDT 22,027,445.0625 0.0035 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-11-12 0.0033 USDT 16,633,087.5793 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2023-11-11 0.0034 USDT 15,381,399.0469 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-11-10 0.0034 USDT 19,226,479.8201 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-11-09 0.0034 USDT 16,100,486.4164 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-11-08 0.0033 USDT 16,574,281.3851 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-11-07 0.0034 USDT 17,313,540.9507 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-11-06 0.0034 USDT 20,487,342.4397 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-11-05 0.0035 USDT 11,582,620.0666 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-11-04 0.0035 USDT 18,832,398.2684 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-11-03 0.0036 USDT 21,016,262.8609 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-11-02 0.0035 USDT 15,606,648.1715 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-11-01 0.0036 USDT 14,631,108.4786 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2023-10-31 0.0037 USDT 14,236,862.3595 0.0037 USDT 0.0033 USDT 0.0034 USDT 0.0036 USDT