Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: cereusdt
Date Price Volume Open Low High Close
2022-03-28 0.0337 USDT 21,236,056.0665 0.0335 USDT 0.0328 USDT 0.0331 USDT 0.0332 USDT
2022-03-27 0.0310 USDT 18,125,991.0556 0.0301 USDT 0.0296 USDT 0.0302 USDT 0.0342 USDT
2022-03-26 0.0310 USDT 29,462,295.2343 0.0298 USDT 0.0278 USDT 0.0288 USDT 0.0303 USDT
2022-03-25 0.0276 USDT 18,889,601.2438 0.0264 USDT 0.0261 USDT 0.0265 USDT 0.0291 USDT
2022-03-24 0.0259 USDT 16,679,013.1333 0.0257 USDT 0.0254 USDT 0.0257 USDT 0.0266 USDT
2022-03-23 0.0256 USDT 15,261,984.3127 0.0260 USDT 0.0251 USDT 0.0252 USDT 0.0256 USDT
2022-03-22 0.0261 USDT 11,471,724.2566 0.0257 USDT 0.0255 USDT 0.0256 USDT 0.0256 USDT
2022-03-21 0.0260 USDT 9,081,104.0346 0.0255 USDT 0.0252 USDT 0.0256 USDT 0.0253 USDT
2022-03-20 0.0269 USDT 8,774,158.9091 0.0269 USDT 0.0258 USDT 0.0259 USDT 0.0259 USDT
2022-03-19 0.0281 USDT 15,711,463.5282 0.0272 USDT 0.0267 USDT 0.0269 USDT 0.0269 USDT
2022-03-18 0.0250 USDT 12,938,142.6040 0.0248 USDT 0.0241 USDT 0.0243 USDT 0.0270 USDT
2022-03-17 0.0248 USDT 11,245,711.8714 0.0247 USDT 0.0241 USDT 0.0245 USDT 0.0246 USDT
2022-03-16 0.0242 USDT 12,451,605.8180 0.0240 USDT 0.0236 USDT 0.0238 USDT 0.0237 USDT
2022-03-15 0.0233 USDT 15,568,225.8296 0.0228 USDT 0.0224 USDT 0.0227 USDT 0.0243 USDT
2022-03-14 0.0228 USDT 19,848,182.5468 0.0225 USDT 0.0221 USDT 0.0226 USDT 0.0228 USDT
2022-03-13 0.0236 USDT 19,531,286.8206 0.0231 USDT 0.0228 USDT 0.0230 USDT 0.0230 USDT
2022-03-12 0.0234 USDT 13,283,286.5230 0.0231 USDT 0.0228 USDT 0.0231 USDT 0.0236 USDT
2022-03-11 0.0238 USDT 14,716,297.2954 0.0241 USDT 0.0231 USDT 0.0232 USDT 0.0232 USDT
2022-03-10 0.0240 USDT 12,821,408.5851 0.0241 USDT 0.0231 USDT 0.0241 USDT 0.0241 USDT
2022-03-09 0.0250 USDT 10,561,424.1562 0.0246 USDT 0.0239 USDT 0.0242 USDT 0.0241 USDT
2022-03-08 0.0245 USDT 8,580,127.3401 0.0248 USDT 0.0240 USDT 0.0241 USDT 0.0245 USDT
2022-03-07 0.0249 USDT 11,767,267.3303 0.0251 USDT 0.0240 USDT 0.0242 USDT 0.0247 USDT
2022-03-06 0.0264 USDT 10,243,197.7410 0.0277 USDT 0.0248 USDT 0.0253 USDT 0.0253 USDT
2022-03-05 0.0275 USDT 8,161,973.7409 0.0277 USDT 0.0269 USDT 0.0270 USDT 0.0276 USDT
2022-03-04 0.0278 USDT 12,831,422.4343 0.0283 USDT 0.0260 USDT 0.0267 USDT 0.0276 USDT
2022-03-03 0.0271 USDT 15,177,514.3557 0.0267 USDT 0.0251 USDT 0.0261 USDT 0.0284 USDT
2022-03-02 0.0273 USDT 12,780,445.7074 0.0282 USDT 0.0259 USDT 0.0265 USDT 0.0265 USDT
2022-03-01 0.0286 USDT 14,450,749.9561 0.0289 USDT 0.0273 USDT 0.0281 USDT 0.0281 USDT
2022-02-28 0.0274 USDT 15,042,778.9717 0.0267 USDT 0.0259 USDT 0.0267 USDT 0.0279 USDT
2022-02-27 0.0270 USDT 15,580,748.7068 0.0274 USDT 0.0260 USDT 0.0264 USDT 0.0267 USDT
2022-02-26 0.0278 USDT 13,853,415.2277 0.0277 USDT 0.0270 USDT 0.0273 USDT 0.0272 USDT
2022-02-25 0.0279 USDT 16,770,208.3976 0.0280 USDT 0.0261 USDT 0.0272 USDT 0.0279 USDT
2022-02-24 0.0242 USDT 34,641,541.5064 0.0253 USDT 0.0203 USDT 0.0215 USDT 0.0285 USDT
2022-02-23 0.0270 USDT 13,704,291.9737 0.0265 USDT 0.0257 USDT 0.0258 USDT 0.0257 USDT
2022-02-22 0.0258 USDT 13,100,177.3139 0.0264 USDT 0.0250 USDT 0.0256 USDT 0.0264 USDT
2022-02-21 0.0282 USDT 15,473,318.3037 0.0279 USDT 0.0268 USDT 0.0277 USDT 0.0277 USDT
2022-02-20 0.0282 USDT 32,898,926.1785 0.0300 USDT 0.0250 USDT 0.0269 USDT 0.0281 USDT
2022-02-19 0.0288 USDT 24,025,652.6256 0.0302 USDT 0.0266 USDT 0.0275 USDT 0.0298 USDT
2022-02-18 0.0308 USDT 15,809,130.2913 0.0310 USDT 0.0300 USDT 0.0301 USDT 0.0303 USDT
2022-02-17 0.0315 USDT 18,135,545.1091 0.0334 USDT 0.0305 USDT 0.0310 USDT 0.0310 USDT
2022-02-16 0.0324 USDT 8,068,074.3372 0.0343 USDT 0.0310 USDT 0.0321 USDT 0.0324 USDT
2022-02-15 0.0337 USDT 13,591,288.7193 0.0337 USDT 0.0327 USDT 0.0333 USDT 0.0344 USDT
2022-02-14 0.0330 USDT 24,738,669.5738 0.0313 USDT 0.0308 USDT 0.0311 USDT 0.0340 USDT
2022-02-13 0.0320 USDT 12,110,184.5125 0.0322 USDT 0.0311 USDT 0.0314 USDT 0.0313 USDT
2022-02-12 0.0318 USDT 16,929,315.7305 0.0320 USDT 0.0309 USDT 0.0312 USDT 0.0329 USDT
2022-02-11 0.0340 USDT 23,197,478.7696 0.0349 USDT 0.0316 USDT 0.0324 USDT 0.0321 USDT
2022-02-10 0.0336 USDT 12,773,061.8782 0.0337 USDT 0.0310 USDT 0.0329 USDT 0.0349 USDT
2022-02-09 0.0326 USDT 27,883,333.1485 0.0344 USDT 0.0310 USDT 0.0320 USDT 0.0341 USDT
2022-02-08 0.0343 USDT 50,407,522.1169 0.0371 USDT 0.0306 USDT 0.0332 USDT 0.0343 USDT
2022-02-07 0.0362 USDT 35,531,553.4266 0.0352 USDT 0.0337 USDT 0.0345 USDT 0.0372 USDT