Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0013 USDT |
7,454,423.7143 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-07 |
0.0013 USDT |
13,406,136.5069 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-06 |
0.0014 USDT |
18,395,319.5504 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-05 |
0.0013 USDT |
27,429,928.9551 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-04 |
0.0014 USDT |
2,866,048.0663 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-03 |
0.0014 USDT |
3,493,538.5542 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-02 |
0.0013 USDT |
3,164,413.7810 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-01 |
0.0013 USDT |
2,780,986.6225 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-30 |
0.0013 USDT |
4,503,311.5304 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-29 |
0.0013 USDT |
8,152,047.1233 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-28 |
0.0013 USDT |
15,239,747.8063 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-27 |
0.0013 USDT |
22,302,957.2236 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-26 |
0.0013 USDT |
22,895,196.3242 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-25 |
0.0013 USDT |
6,500,052.8653 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-24 |
0.0012 USDT |
4,267,563.5911 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-23 |
0.0012 USDT |
8,290,156.9347 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-22 |
0.0012 USDT |
5,980,242.4800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-21 |
0.0012 USDT |
13,936,562.3231 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-20 |
0.0012 USDT |
17,035,293.3896 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0012 USDT |
21,287,523.6818 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0012 USDT |
27,515,713.7028 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0014 USDT |
12,047,757.0826 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-16 |
0.0014 USDT |
18,483,808.4798 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-15 |
0.0014 USDT |
17,862,700.1925 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-14 |
0.0014 USDT |
2,892,289.4344 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-13 |
0.0014 USDT |
16,634,941.0012 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-06-12 |
0.0014 USDT |
5,463,937.3959 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0014 USDT |
21,098,224.8924 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-10 |
0.0014 USDT |
28,639,181.1959 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-09 |
0.0014 USDT |
23,054,818.1188 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-08 |
0.0014 USDT |
26,058,342.0085 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0015 USDT |
8,872,480.3102 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-06 |
0.0014 USDT |
15,648,046.8462 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0014 USDT |
20,302,661.2509 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-04 |
0.0014 USDT |
5,452,051.2324 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-03 |
0.0014 USDT |
19,649,519.1466 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-02 |
0.0013 USDT |
20,076,709.7251 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-01 |
0.0013 USDT |
26,669,877.1684 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-31 |
0.0013 USDT |
37,260,052.7896 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-05-30 |
0.0013 USDT |
36,012,137.0498 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-29 |
0.0013 USDT |
41,542,602.0128 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-28 |
0.0013 USDT |
5,392,813.2596 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-27 |
0.0013 USDT |
7,254,218.0018 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-26 |
0.0013 USDT |
7,474,343.1620 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-25 |
0.0013 USDT |
5,746,969.6928 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-24 |
0.0013 USDT |
11,177,695.9766 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-23 |
0.0013 USDT |
15,265,321.3498 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-22 |
0.0013 USDT |
20,410,095.8937 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-21 |
0.0013 USDT |
33,229,891.7706 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-20 |
0.0013 USDT |
40,104,350.3970 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |