Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: cereusdt
Date Price Volume Open Low High Close
2022-02-06 0.0360 USDT 14,501,375.5215 0.0370 USDT 0.0333 USDT 0.0341 USDT 0.0335 USDT
2022-02-05 0.0390 USDT 22,809,546.0474 0.0409 USDT 0.0365 USDT 0.0371 USDT 0.0369 USDT
2022-02-04 0.0350 USDT 26,202,020.4442 0.0322 USDT 0.0303 USDT 0.0311 USDT 0.0423 USDT
2022-02-03 0.0330 USDT 13,117,258.2078 0.0342 USDT 0.0308 USDT 0.0316 USDT 0.0314 USDT
2022-02-02 0.0351 USDT 15,930,950.7393 0.0356 USDT 0.0338 USDT 0.0350 USDT 0.0348 USDT
2022-02-01 0.0355 USDT 7,255,087.4127 0.0350 USDT 0.0349 USDT 0.0351 USDT 0.0350 USDT
2022-01-31 0.0351 USDT 17,885,278.7556 0.0353 USDT 0.0343 USDT 0.0351 USDT 0.0351 USDT
2022-01-30 0.0353 USDT 14,170,988.3843 0.0359 USDT 0.0341 USDT 0.0352 USDT 0.0353 USDT
2022-01-29 0.0357 USDT 16,236,092.6139 0.0353 USDT 0.0345 USDT 0.0352 USDT 0.0360 USDT
2022-01-28 0.0357 USDT 13,042,802.2045 0.0357 USDT 0.0341 USDT 0.0352 USDT 0.0355 USDT
2022-01-27 0.0351 USDT 21,948,628.1256 0.0340 USDT 0.0330 USDT 0.0346 USDT 0.0349 USDT
2022-01-26 0.0345 USDT 28,988,682.8767 0.0332 USDT 0.0321 USDT 0.0331 USDT 0.0339 USDT
2022-01-25 0.0336 USDT 28,476,413.5847 0.0336 USDT 0.0325 USDT 0.0334 USDT 0.0340 USDT
2022-01-24 0.0323 USDT 20,249,614.5246 0.0335 USDT 0.0299 USDT 0.0316 USDT 0.0337 USDT
2022-01-23 0.0335 USDT 17,163,878.6551 0.0325 USDT 0.0316 USDT 0.0325 USDT 0.0325 USDT
2022-01-22 0.0343 USDT 18,277,249.9917 0.0362 USDT 0.0312 USDT 0.0326 USDT 0.0322 USDT
2022-01-21 0.0397 USDT 25,662,793.5105 0.0456 USDT 0.0352 USDT 0.0361 USDT 0.0357 USDT
2022-01-20 0.0477 USDT 20,954,225.2058 0.0485 USDT 0.0451 USDT 0.0464 USDT 0.0464 USDT
2022-01-19 0.0502 USDT 14,162,953.1873 0.0501 USDT 0.0484 USDT 0.0491 USDT 0.0501 USDT
2022-01-18 0.0514 USDT 15,891,995.7763 0.0534 USDT 0.0480 USDT 0.0493 USDT 0.0508 USDT
2022-01-17 0.0541 USDT 17,724,617.1514 0.0559 USDT 0.0523 USDT 0.0533 USDT 0.0533 USDT
2022-01-16 0.0552 USDT 11,082,318.9586 0.0546 USDT 0.0539 USDT 0.0548 USDT 0.0572 USDT
2022-01-15 0.0541 USDT 18,471,921.9640 0.0553 USDT 0.0529 USDT 0.0536 USDT 0.0548 USDT
2022-01-14 0.0555 USDT 19,840,781.6135 0.0545 USDT 0.0520 USDT 0.0540 USDT 0.0557 USDT
2022-01-13 0.0586 USDT 11,462,116.9886 0.0599 USDT 0.0542 USDT 0.0552 USDT 0.0555 USDT
2022-01-12 0.0565 USDT 26,086,010.7327 0.0575 USDT 0.0522 USDT 0.0554 USDT 0.0599 USDT
2022-01-11 0.0547 USDT 21,025,202.7347 0.0550 USDT 0.0514 USDT 0.0522 USDT 0.0580 USDT
2022-01-10 0.0567 USDT 24,166,649.1773 0.0611 USDT 0.0519 USDT 0.0545 USDT 0.0541 USDT
2022-01-09 0.0600 USDT 24,342,191.1440 0.0593 USDT 0.0572 USDT 0.0592 USDT 0.0604 USDT
2022-01-08 0.0622 USDT 35,098,980.8483 0.0668 USDT 0.0547 USDT 0.0583 USDT 0.0604 USDT
2022-01-07 0.0692 USDT 24,915,643.8881 0.0698 USDT 0.0664 USDT 0.0679 USDT 0.0676 USDT
2022-01-06 0.0673 USDT 22,339,593.1681 0.0675 USDT 0.0645 USDT 0.0658 USDT 0.0704 USDT
2022-01-05 0.0701 USDT 27,823,825.3656 0.0697 USDT 0.0636 USDT 0.0663 USDT 0.0678 USDT
2022-01-04 0.0703 USDT 28,897,139.9264 0.0731 USDT 0.0660 USDT 0.0690 USDT 0.0699 USDT
2022-01-03 0.0751 USDT 23,268,795.3655 0.0792 USDT 0.0717 USDT 0.0740 USDT 0.0738 USDT
2022-01-02 0.0807 USDT 30,241,431.2721 0.0794 USDT 0.0773 USDT 0.0787 USDT 0.0789 USDT
2022-01-01 0.0779 USDT 27,592,457.0948 0.0763 USDT 0.0757 USDT 0.0778 USDT 0.0780 USDT
2021-12-31 0.0777 USDT 35,821,139.1185 0.0787 USDT 0.0729 USDT 0.0760 USDT 0.0784 USDT
2021-12-30 0.0663 USDT 24,814,699.7223 0.0656 USDT 0.0640 USDT 0.0654 USDT 0.0716 USDT
2021-12-29 0.0665 USDT 28,349,613.2525 0.0661 USDT 0.0647 USDT 0.0662 USDT 0.0663 USDT
2021-12-28 0.0707 USDT 35,326,589.0624 0.0738 USDT 0.0650 USDT 0.0664 USDT 0.0664 USDT
2021-12-27 0.0800 USDT 43,313,608.8275 0.0838 USDT 0.0725 USDT 0.0761 USDT 0.0759 USDT
2021-12-26 0.0807 USDT 21,983,564.2438 0.0828 USDT 0.0789 USDT 0.0797 USDT 0.0807 USDT
2021-12-25 0.0775 USDT 23,511,964.5934 0.0773 USDT 0.0744 USDT 0.0761 USDT 0.0821 USDT
2021-12-24 0.0742 USDT 40,730,427.7646 0.0702 USDT 0.0680 USDT 0.0712 USDT 0.0796 USDT
2021-12-23 0.0731 USDT 30,822,440.7653 0.0715 USDT 0.0686 USDT 0.0706 USDT 0.0716 USDT
2021-12-22 0.0684 USDT 37,175,475.9678 0.0690 USDT 0.0664 USDT 0.0678 USDT 0.0702 USDT
2021-12-21 0.0680 USDT 27,761,655.0512 0.0651 USDT 0.0647 USDT 0.0653 USDT 0.0681 USDT
2021-12-20 0.0659 USDT 36,731,710.6038 0.0706 USDT 0.0640 USDT 0.0653 USDT 0.0651 USDT
2021-12-19 0.0720 USDT 27,224,590.0456 0.0755 USDT 0.0681 USDT 0.0703 USDT 0.0711 USDT