Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: cereusdt
Date Price Volume Open Low High Close
2022-07-03 0.0067 USDT 10,310,984.0483 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0069 USDT
2022-07-02 0.0065 USDT 14,657,638.0647 0.0065 USDT 0.0062 USDT 0.0064 USDT 0.0065 USDT
2022-07-01 0.0065 USDT 9,312,658.8457 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2022-06-30 0.0066 USDT 35,333,327.6606 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0065 USDT
2022-06-29 0.0070 USDT 11,638,746.8177 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2022-06-28 0.0070 USDT 11,763,548.8430 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2022-06-27 0.0074 USDT 26,294,722.0808 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2022-06-26 0.0070 USDT 28,482,375.3986 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2022-06-25 0.0070 USDT 14,311,681.9835 0.0071 USDT 0.0067 USDT 0.0070 USDT 0.0069 USDT
2022-06-24 0.0071 USDT 12,597,934.2197 0.0071 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2022-06-23 0.0071 USDT 8,399,136.2417 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2022-06-22 0.0069 USDT 17,037,987.7997 0.0068 USDT 0.0065 USDT 0.0067 USDT 0.0071 USDT
2022-06-21 0.0067 USDT 9,994,647.3694 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0068 USDT
2022-06-20 0.0064 USDT 12,468,357.5615 0.0065 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2022-06-19 0.0064 USDT 8,570,551.6894 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0065 USDT
2022-06-18 0.0065 USDT 14,156,629.5714 0.0070 USDT 0.0058 USDT 0.0061 USDT 0.0061 USDT
2022-06-17 0.0069 USDT 11,091,096.6547 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0070 USDT
2022-06-16 0.0067 USDT 39,928,261.3518 0.0070 USDT 0.0063 USDT 0.0065 USDT 0.0067 USDT
2022-06-15 0.0068 USDT 45,355,012.8061 0.0068 USDT 0.0065 USDT 0.0067 USDT 0.0069 USDT
2022-06-14 0.0070 USDT 33,374,615.1932 0.0074 USDT 0.0066 USDT 0.0068 USDT 0.0069 USDT
2022-06-13 0.0076 USDT 18,962,698.9002 0.0081 USDT 0.0072 USDT 0.0075 USDT 0.0072 USDT
2022-06-12 0.0081 USDT 14,669,901.9512 0.0082 USDT 0.0080 USDT 0.0082 USDT 0.0081 USDT
2022-06-11 0.0083 USDT 6,245,263.7354 0.0085 USDT 0.0081 USDT 0.0082 USDT 0.0083 USDT
2022-06-10 0.0085 USDT 7,751,079.5056 0.0085 USDT 0.0083 USDT 0.0085 USDT 0.0086 USDT
2022-06-09 0.0086 USDT 7,174,260.1072 0.0085 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2022-06-08 0.0085 USDT 5,743,009.0877 0.0086 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2022-06-07 0.0085 USDT 12,658,766.8559 0.0086 USDT 0.0082 USDT 0.0085 USDT 0.0086 USDT
2022-06-06 0.0091 USDT 14,191,070.7088 0.0091 USDT 0.0084 USDT 0.0086 USDT 0.0087 USDT
2022-06-05 0.0088 USDT 15,408,925.8645 0.0084 USDT 0.0083 USDT 0.0085 USDT 0.0090 USDT
2022-06-04 0.0085 USDT 8,134,465.7422 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-06-03 0.0085 USDT 12,015,854.3615 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0086 USDT
2022-06-02 0.0085 USDT 11,986,650.6465 0.0084 USDT 0.0083 USDT 0.0085 USDT 0.0086 USDT
2022-06-01 0.0087 USDT 15,031,820.6010 0.0087 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-05-31 0.0083 USDT 48,854,345.4037 0.0089 USDT 0.0077 USDT 0.0084 USDT 0.0087 USDT
2022-05-30 0.0086 USDT 21,206,343.9494 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0089 USDT
2022-05-29 0.0085 USDT 14,678,943.8501 0.0085 USDT 0.0082 USDT 0.0085 USDT 0.0085 USDT
2022-05-28 0.0086 USDT 13,520,892.3691 0.0084 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2022-05-27 0.0085 USDT 13,514,623.1566 0.0087 USDT 0.0082 USDT 0.0085 USDT 0.0085 USDT
2022-05-26 0.0087 USDT 24,130,442.9386 0.0091 USDT 0.0083 USDT 0.0086 USDT 0.0087 USDT
2022-05-25 0.0089 USDT 22,269,656.7619 0.0092 USDT 0.0084 USDT 0.0088 USDT 0.0091 USDT
2022-05-24 0.0092 USDT 19,311,262.3801 0.0091 USDT 0.0089 USDT 0.0091 USDT 0.0094 USDT
2022-05-23 0.0095 USDT 33,260,158.8322 0.0099 USDT 0.0089 USDT 0.0091 USDT 0.0092 USDT
2022-05-22 0.0100 USDT 39,416,375.8656 0.0099 USDT 0.0096 USDT 0.0098 USDT 0.0099 USDT
2022-05-21 0.0097 USDT 56,865,420.5431 0.0097 USDT 0.0093 USDT 0.0097 USDT 0.0100 USDT
2022-05-20 0.0103 USDT 66,538,918.8517 0.0094 USDT 0.0093 USDT 0.0095 USDT 0.0098 USDT
2022-05-19 0.0092 USDT 32,885,956.9054 0.0090 USDT 0.0086 USDT 0.0088 USDT 0.0092 USDT
2022-05-18 0.0090 USDT 14,569,699.7150 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2022-05-17 0.0092 USDT 20,251,935.2943 0.0091 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2022-05-16 0.0089 USDT 45,500,132.9025 0.0103 USDT 0.0079 USDT 0.0090 USDT 0.0090 USDT
2022-05-15 0.0100 USDT 18,920,657.9989 0.0101 USDT 0.0097 USDT 0.0100 USDT 0.0101 USDT