Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0011 USDT |
57,734.5828 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-29 |
0.0012 USDT |
292,517.7629 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-28 |
0.0013 USDT |
166,165.5497 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-27 |
0.0014 USDT |
1,181,808.8985 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-26 |
0.0013 USDT |
138,808.8937 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-25 |
0.0013 USDT |
70,465.9273 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-24 |
0.0014 USDT |
178,107.2970 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-23 |
0.0013 USDT |
153,454.6719 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-22 |
0.0014 USDT |
9,045.9500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-21 |
0.0014 USDT |
388,671.7460 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-20 |
0.0014 USDT |
1,246,987.1403 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-19 |
0.0013 USDT |
2,515,358.2695 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-18 |
0.0013 USDT |
478,791.5599 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0013 USDT |
999,650.6530 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-16 |
0.0014 USDT |
159,804.2112 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-15 |
0.0013 USDT |
213,939.0102 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-13 |
0.0013 USDT |
124,094.3268 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-12 |
0.0014 USDT |
124,766.7372 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-11 |
0.0012 USDT |
103,593.8080 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-10 |
0.0013 USDT |
57,862.7039 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-09 |
0.0014 USDT |
609,137.6340 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-08 |
0.0015 USDT |
2,129,057.9200 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-07 |
0.0016 USDT |
44,476,714.4139 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-06 |
0.0017 USDT |
89,569,035.7793 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-05 |
0.0017 USDT |
110,273,141.0945 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-04 |
0.0018 USDT |
105,050,063.7426 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-03 |
0.0021 USDT |
96,015,299.4317 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-02 |
0.0020 USDT |
98,826,740.4603 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0019 USDT |
68,457,019.9174 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0018 USDT |
92,200,792.2066 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-27 |
0.0018 USDT |
74,587,456.3223 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-26 |
0.0019 USDT |
66,753,858.5118 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-25 |
0.0019 USDT |
89,841,697.1169 |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0022 USDT |
63,904,135.9589 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-23 |
0.0022 USDT |
74,963,202.2710 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-02-22 |
0.0022 USDT |
112,726,363.5399 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0024 USDT |
88,216,956.0288 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-20 |
0.0024 USDT |
73,155,892.7991 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-19 |
0.0022 USDT |
111,066,799.6598 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-02-18 |
0.0022 USDT |
74,853,126.1156 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-17 |
0.0022 USDT |
90,226,156.8005 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-16 |
0.0024 USDT |
74,080,165.9969 |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-15 |
0.0024 USDT |
83,778,240.1672 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-02-14 |
0.0021 USDT |
56,288,307.1215 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-02-13 |
0.0020 USDT |
69,132,958.3346 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-02-12 |
0.0019 USDT |
85,489,895.0915 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-11 |
0.0019 USDT |
94,066,385.3278 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0018 USDT |
104,576,252.4865 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-09 |
0.0019 USDT |
98,829,454.1795 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |