Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: cereusdt
Date Price Volume Open Low High Close
2024-02-07 0.0049 USDT 42,460,838.7706 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2024-02-06 0.0049 USDT 32,167,238.1357 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-02-05 0.0051 USDT 39,060,939.7624 0.0051 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2024-02-04 0.0051 USDT 24,349,035.8226 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2024-02-03 0.0049 USDT 40,699,896.2579 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2024-02-02 0.0048 USDT 59,529,255.1743 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0049 USDT
2024-02-01 0.0047 USDT 39,376,404.9078 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-01-31 0.0050 USDT 38,582,933.7621 0.0051 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-01-30 0.0048 USDT 56,451,742.1394 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0050 USDT
2024-01-29 0.0047 USDT 38,525,352.2403 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-01-28 0.0048 USDT 43,495,816.1276 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-01-27 0.0048 USDT 43,319,505.9861 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-01-26 0.0047 USDT 58,959,812.0391 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2024-01-25 0.0047 USDT 49,228,096.3232 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-01-24 0.0046 USDT 76,386,952.0195 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0048 USDT
2024-01-23 0.0048 USDT 68,149,391.5042 0.0049 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-01-22 0.0051 USDT 43,457,720.6609 0.0055 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-01-21 0.0055 USDT 60,657,767.9844 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2024-01-20 0.0056 USDT 59,687,846.5820 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-01-19 0.0056 USDT 54,126,503.5311 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-01-18 0.0058 USDT 70,600,055.1389 0.0058 USDT 0.0054 USDT 0.0057 USDT 0.0057 USDT
2024-01-17 0.0060 USDT 47,765,874.6575 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-01-16 0.0061 USDT 64,262,017.8465 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0062 USDT
2024-01-15 0.0062 USDT 62,758,993.4230 0.0063 USDT 0.0055 USDT 0.0060 USDT 0.0061 USDT
2024-01-14 0.0068 USDT 46,649,623.4421 0.0070 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2024-01-13 0.0066 USDT 77,860,085.1191 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0070 USDT
2024-01-12 0.0066 USDT 71,541,313.5606 0.0067 USDT 0.0063 USDT 0.0065 USDT 0.0063 USDT
2024-01-11 0.0068 USDT 79,019,438.1372 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0068 USDT
2024-01-10 0.0062 USDT 54,028,193.1161 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-01-09 0.0065 USDT 38,194,037.3510 0.0068 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-01-08 0.0065 USDT 59,079,148.7062 0.0065 USDT 0.0062 USDT 0.0063 USDT 0.0067 USDT
2024-01-07 0.0065 USDT 59,719,003.3374 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0070 USDT
2024-01-06 0.0063 USDT 109,397,381.3461 0.0064 USDT 0.0060 USDT 0.0063 USDT 0.0064 USDT
2024-01-05 0.0066 USDT 98,630,299.6062 0.0069 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-01-04 0.0067 USDT 93,107,272.1002 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0069 USDT
2024-01-03 0.0066 USDT 84,377,281.8031 0.0070 USDT 0.0059 USDT 0.0063 USDT 0.0065 USDT
2024-01-02 0.0060 USDT 69,468,873.3179 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0066 USDT
2024-01-01 0.0056 USDT 36,588,274.0726 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-12-31 0.0057 USDT 44,352,767.5429 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2023-12-30 0.0058 USDT 49,711,899.0116 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2023-12-29 0.0059 USDT 52,950,086.0135 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2023-12-28 0.0061 USDT 47,671,727.0472 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-12-27 0.0063 USDT 54,132,060.0151 0.0064 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2023-12-26 0.0065 USDT 49,917,016.2891 0.0066 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2023-12-25 0.0065 USDT 48,313,925.8119 0.0066 USDT 0.0060 USDT 0.0063 USDT 0.0065 USDT
2023-12-24 0.0065 USDT 46,144,839.3760 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0070 USDT
2023-12-23 0.0064 USDT 42,978,679.7448 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-12-22 0.0070 USDT 50,696,214.2867 0.0070 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-12-21 0.0065 USDT 47,678,777.3685 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0066 USDT
2023-12-20 0.0055 USDT 60,121,933.8372 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0062 USDT