Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.5435 USDT |
2,658,142.1635 CBK |
0.5505 USDT |
0.5378 USDT |
0.5421 USDT |
0.5412 USDT |
| 2025-05-16 |
0.5511 USDT |
4,385,262.4068 CBK |
0.5498 USDT |
0.5463 USDT |
0.5516 USDT |
0.5537 USDT |
| 2025-05-15 |
0.5570 USDT |
2,456,445.1371 CBK |
0.5682 USDT |
0.5433 USDT |
0.5486 USDT |
0.5485 USDT |
| 2025-05-14 |
0.5729 USDT |
2,951,336.9057 CBK |
0.5803 USDT |
0.5652 USDT |
0.5709 USDT |
0.5724 USDT |
| 2025-05-13 |
0.5718 USDT |
4,299,081.5646 CBK |
0.5746 USDT |
0.5615 USDT |
0.5675 USDT |
0.5675 USDT |
| 2025-05-12 |
0.5715 USDT |
8,586,410.8994 CBK |
0.5750 USDT |
0.5608 USDT |
0.5641 USDT |
0.5728 USDT |
| 2025-05-11 |
0.5718 USDT |
5,903,485.7825 CBK |
0.5858 USDT |
0.5647 USDT |
0.5683 USDT |
0.5745 USDT |
| 2025-05-10 |
0.5701 USDT |
768,779.9476 CBK |
0.5709 USDT |
0.5642 USDT |
0.5702 USDT |
0.5689 USDT |
| 2025-05-09 |
0.5568 USDT |
1,353,934.2011 CBK |
0.5577 USDT |
0.5489 USDT |
0.5526 USDT |
0.5513 USDT |
| 2025-05-08 |
0.5321 USDT |
3,214,079.9154 CBK |
0.5251 USDT |
0.5193 USDT |
0.5262 USDT |
0.5406 USDT |
| 2025-05-07 |
0.5211 USDT |
4,778,389.5662 CBK |
0.5207 USDT |
0.5147 USDT |
0.5180 USDT |
0.5191 USDT |
| 2025-05-06 |
0.5354 USDT |
209,682.3891 CBK |
0.5357 USDT |
0.5345 USDT |
0.5362 USDT |
0.5347 USDT |
| 2025-05-05 |
0.5369 USDT |
2,535,979.7083 CBK |
0.5406 USDT |
0.5316 USDT |
0.5366 USDT |
0.5356 USDT |
| 2025-05-04 |
0.5483 USDT |
2,544,510.1260 CBK |
0.5594 USDT |
0.5426 USDT |
0.5470 USDT |
0.5452 USDT |
| 2025-05-03 |
0.5610 USDT |
2,862,968.9080 CBK |
0.5549 USDT |
0.5549 USDT |
0.5595 USDT |
0.5620 USDT |
| 2025-05-02 |
0.5539 USDT |
4,794,062.0410 CBK |
0.5554 USDT |
0.5496 USDT |
0.5532 USDT |
0.5536 USDT |
| 2025-05-01 |
0.5503 USDT |
370,242.4795 CBK |
0.5520 USDT |
0.5481 USDT |
0.5520 USDT |
0.5516 USDT |
| 2025-04-30 |
0.5638 USDT |
462,368.4425 CBK |
0.5665 USDT |
0.5608 USDT |
0.5627 USDT |
0.5618 USDT |
| 2025-04-29 |
0.5633 USDT |
613,526.0169 CBK |
0.5629 USDT |
0.5617 USDT |
0.5630 USDT |
0.5670 USDT |
| 2025-04-28 |
0.5588 USDT |
4,467,899.9217 CBK |
0.5632 USDT |
0.5515 USDT |
0.5550 USDT |
0.5617 USDT |
| 2025-04-27 |
0.5624 USDT |
1,579,608.6025 CBK |
0.5739 USDT |
0.5552 USDT |
0.5573 USDT |
0.5598 USDT |
| 2025-04-26 |
0.5770 USDT |
934,377.3227 CBK |
0.5791 USDT |
0.5705 USDT |
0.5747 USDT |
0.5740 USDT |
| 2025-04-25 |
0.5547 USDT |
2,233,430.1889 CBK |
0.5609 USDT |
0.5456 USDT |
0.5511 USDT |
0.5684 USDT |
| 2025-04-24 |
0.5467 USDT |
3,209,590.4813 CBK |
0.5443 USDT |
0.5366 USDT |
0.5416 USDT |
0.5492 USDT |
| 2025-04-23 |
0.5422 USDT |
4,556,392.4606 CBK |
0.5420 USDT |
0.5346 USDT |
0.5403 USDT |
0.5463 USDT |
| 2025-04-22 |
0.5259 USDT |
7,161,571.6042 CBK |
0.5249 USDT |
0.5165 USDT |
0.5202 USDT |
0.5318 USDT |
| 2025-04-21 |
0.5266 USDT |
3,621,039.3947 CBK |
0.5213 USDT |
0.5168 USDT |
0.5205 USDT |
0.5229 USDT |
| 2025-04-20 |
0.5308 USDT |
1,882,155.9948 CBK |
0.5443 USDT |
0.5098 USDT |
0.5156 USDT |
0.5183 USDT |
| 2025-04-19 |
0.5413 USDT |
2,483,385.8595 CBK |
0.5378 USDT |
0.5361 USDT |
0.5388 USDT |
0.5443 USDT |
| 2025-04-18 |
0.5337 USDT |
2,518,432.5138 CBK |
0.5418 USDT |
0.5280 USDT |
0.5315 USDT |
0.5366 USDT |
| 2025-04-17 |
0.5341 USDT |
4,471,717.3317 CBK |
0.5254 USDT |
0.5240 USDT |
0.5309 USDT |
0.5418 USDT |
| 2025-04-16 |
0.5367 USDT |
5,372,628.4266 CBK |
0.5683 USDT |
0.5172 USDT |
0.5315 USDT |
0.5311 USDT |
| 2025-04-15 |
0.5657 USDT |
1,900,641.4958 CBK |
0.5153 USDT |
0.5031 USDT |
0.5387 USDT |
0.5667 USDT |
| 2025-04-14 |
0.4979 USDT |
1,255,401.6053 CBK |
0.5178 USDT |
0.4918 USDT |
0.4976 USDT |
0.5008 USDT |
| 2025-04-13 |
0.4981 USDT |
1,840,464.5144 CBK |
0.5122 USDT |
0.4900 USDT |
0.4959 USDT |
0.4900 USDT |
| 2025-04-12 |
0.4964 USDT |
382,019.6367 CBK |
0.5011 USDT |
0.4917 USDT |
0.4994 USDT |
0.5018 USDT |
| 2025-04-11 |
0.5018 USDT |
918,827.5659 CBK |
0.5118 USDT |
0.4954 USDT |
0.4983 USDT |
0.4960 USDT |
| 2025-04-10 |
0.5034 USDT |
6,546,963.5889 CBK |
0.5453 USDT |
0.4913 USDT |
0.4993 USDT |
0.5023 USDT |
| 2025-04-09 |
0.5266 USDT |
1,482,512.6155 CBK |
0.5595 USDT |
0.4936 USDT |
0.5076 USDT |
0.5115 USDT |
| 2025-04-08 |
0.5791 USDT |
1,929,957.0503 CBK |
0.5624 USDT |
0.5233 USDT |
0.5436 USDT |
0.5474 USDT |
| 2025-04-07 |
0.5660 USDT |
2,520,383.7108 CBK |
0.4307 USDT |
0.4291 USDT |
0.4508 USDT |
0.5634 USDT |
| 2025-04-06 |
0.4656 USDT |
1,119,672.4101 CBK |
0.4597 USDT |
0.4576 USDT |
0.4647 USDT |
0.4695 USDT |
| 2025-04-05 |
0.4543 USDT |
1,648,123.9689 CBK |
0.4599 USDT |
0.4499 USDT |
0.4535 USDT |
0.4550 USDT |
| 2025-04-04 |
0.4541 USDT |
1,781,255.5431 CBK |
0.4384 USDT |
0.4377 USDT |
0.4490 USDT |
0.4577 USDT |
| 2025-04-03 |
0.4458 USDT |
2,466,947.1135 CBK |
0.4518 USDT |
0.4242 USDT |
0.4330 USDT |
0.4412 USDT |
| 2025-04-02 |
0.4787 USDT |
1,206,298.1418 CBK |
0.4887 USDT |
0.4706 USDT |
0.4766 USDT |
0.4759 USDT |
| 2025-04-01 |
0.4895 USDT |
1,268,450.4127 CBK |
0.4953 USDT |
0.4824 USDT |
0.4888 USDT |
0.4888 USDT |
| 2025-03-31 |
0.4841 USDT |
1,648,355.3924 CBK |
0.4943 USDT |
0.4695 USDT |
0.4820 USDT |
0.4878 USDT |
| 2025-03-30 |
0.5022 USDT |
737,539.4175 CBK |
0.5027 USDT |
0.4962 USDT |
0.5021 USDT |
0.5048 USDT |
| 2025-03-29 |
0.5171 USDT |
240,159.1014 CBK |
0.5178 USDT |
0.5082 USDT |
0.5165 USDT |
0.5087 USDT |