Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.9881 USDT |
1,264,604.4946 CBK |
1.0038 USDT |
0.9461 USDT |
0.9826 USDT |
0.9956 USDT |
| 2023-12-13 |
0.9556 USDT |
1,159,688.7725 CBK |
0.9764 USDT |
0.9206 USDT |
0.9443 USDT |
0.9700 USDT |
| 2023-12-12 |
0.9912 USDT |
1,060,894.4942 CBK |
0.9847 USDT |
0.9588 USDT |
0.9813 USDT |
0.9794 USDT |
| 2023-12-11 |
0.9487 USDT |
1,393,666.4458 CBK |
0.9574 USDT |
0.8844 USDT |
0.9264 USDT |
0.9776 USDT |
| 2023-12-10 |
0.9632 USDT |
1,092,911.4978 CBK |
0.9848 USDT |
0.9284 USDT |
0.9447 USDT |
0.9456 USDT |
| 2023-12-09 |
0.9653 USDT |
968,320.5042 CBK |
0.9608 USDT |
0.9498 USDT |
0.9599 USDT |
0.9788 USDT |
| 2023-12-08 |
0.9461 USDT |
1,286,540.0554 CBK |
0.9272 USDT |
0.9024 USDT |
0.9345 USDT |
0.9583 USDT |
| 2023-12-07 |
0.9078 USDT |
1,190,459.6171 CBK |
0.9252 USDT |
0.8844 USDT |
0.8984 USDT |
0.9178 USDT |
| 2023-12-06 |
0.9274 USDT |
2,887,995.2104 CBK |
0.9336 USDT |
0.8925 USDT |
0.9289 USDT |
0.9301 USDT |
| 2023-12-05 |
0.9176 USDT |
2,870,464.1169 CBK |
0.8015 USDT |
0.7548 USDT |
0.8026 USDT |
0.9451 USDT |
| 2023-12-04 |
0.8500 USDT |
2,665,332.9853 CBK |
0.8899 USDT |
0.7386 USDT |
0.7799 USDT |
0.7704 USDT |
| 2023-12-03 |
0.8800 USDT |
2,642,203.7800 CBK |
0.8930 USDT |
0.8710 USDT |
0.8824 USDT |
0.8801 USDT |
| 2023-12-02 |
0.8878 USDT |
17,333,377.8438 CBK |
0.8831 USDT |
0.8762 USDT |
0.8848 USDT |
0.8862 USDT |
| 2023-12-01 |
0.8712 USDT |
2,415,039.2422 CBK |
0.8660 USDT |
0.8548 USDT |
0.8661 USDT |
0.8843 USDT |
| 2023-11-30 |
0.8667 USDT |
1,451,487.0705 CBK |
0.8859 USDT |
0.8441 USDT |
0.8616 USDT |
0.8625 USDT |
| 2023-11-29 |
0.8786 USDT |
1,467,599.6585 CBK |
0.8779 USDT |
0.8688 USDT |
0.8783 USDT |
0.8783 USDT |
| 2023-11-28 |
0.8588 USDT |
7,172,861.8457 CBK |
0.8783 USDT |
0.8350 USDT |
0.8571 USDT |
0.8725 USDT |
| 2023-11-27 |
0.8904 USDT |
3,904,258.9689 CBK |
0.9125 USDT |
0.8502 USDT |
0.8735 USDT |
0.8665 USDT |
| 2023-11-26 |
0.9025 USDT |
3,321,337.5852 CBK |
0.9032 USDT |
0.8862 USDT |
0.8998 USDT |
0.8962 USDT |
| 2023-11-25 |
0.9018 USDT |
1,871,877.7367 CBK |
0.9119 USDT |
0.8873 USDT |
0.9003 USDT |
0.9070 USDT |
| 2023-11-24 |
0.9079 USDT |
1,749,279.4032 CBK |
0.9001 USDT |
0.8871 USDT |
0.8978 USDT |
0.9143 USDT |
| 2023-11-23 |
0.8931 USDT |
10,808,387.6505 CBK |
0.9011 USDT |
0.8712 USDT |
0.8813 USDT |
0.9035 USDT |
| 2023-11-22 |
0.8842 USDT |
2,144,303.6284 CBK |
0.8703 USDT |
0.8377 USDT |
0.8694 USDT |
0.9084 USDT |
| 2023-11-21 |
0.9626 USDT |
630,152.6400 CBK |
0.2000 USDT |
0.2000 USDT |
0.9407 USDT |
0.9300 USDT |