Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.2624 USDT |
1,350,029.3940 |
0.2590 USDT |
0.2283 USDT |
0.2446 USDT |
0.2672 USDT |
| 2026-02-05 |
0.2874 USDT |
369,275.3467 |
0.2882 USDT |
0.2850 USDT |
0.2888 USDT |
0.2881 USDT |
| 2026-02-04 |
0.2945 USDT |
10,384,155.2073 |
0.2956 USDT |
0.2867 USDT |
0.2897 USDT |
0.2886 USDT |
| 2026-02-03 |
0.2949 USDT |
3,105,828.7312 |
0.2965 USDT |
0.2920 USDT |
0.2957 USDT |
0.2951 USDT |
| 2026-02-01 |
0.3134 USDT |
4,925,870.5065 |
0.3770 USDT |
0.2988 USDT |
0.3025 USDT |
0.3021 USDT |
| 2026-01-31 |
0.4199 USDT |
6,786,556.5001 |
0.4591 USDT |
0.3678 USDT |
0.4014 USDT |
0.3770 USDT |
| 2026-01-29 |
0.3220 USDT |
7,281,331.4253 |
0.3314 USDT |
0.3080 USDT |
0.3132 USDT |
0.3145 USDT |
| 2026-01-28 |
0.3342 USDT |
6,386,572.5139 |
0.3380 USDT |
0.3308 USDT |
0.3331 USDT |
0.3336 USDT |
| 2026-01-27 |
0.3345 USDT |
1,479,326.6847 |
0.3370 USDT |
0.3311 USDT |
0.3340 USDT |
0.3335 USDT |
| 2026-01-26 |
0.3352 USDT |
801,193.6039 |
0.3406 USDT |
0.3323 USDT |
0.3369 USDT |
0.3353 USDT |
| 2026-01-25 |
0.3354 USDT |
7,895,276.5644 |
0.3368 USDT |
0.3292 USDT |
0.3321 USDT |
0.3406 USDT |
| 2026-01-24 |
0.3376 USDT |
1,493,509.8027 |
0.3367 USDT |
0.3356 USDT |
0.3373 USDT |
0.3371 USDT |
| 2026-01-23 |
0.3348 USDT |
2,834,365.6270 |
0.3336 USDT |
0.3319 USDT |
0.3346 USDT |
0.3340 USDT |
| 2026-01-22 |
0.3344 USDT |
8,419,742.1766 |
0.3348 USDT |
0.3322 USDT |
0.3339 USDT |
0.3335 USDT |
| 2026-01-21 |
0.3337 USDT |
418,268.5256 |
0.3336 USDT |
0.3325 USDT |
0.3361 USDT |
0.3348 USDT |
| 2026-01-20 |
0.3331 USDT |
10,446,217.8350 |
0.3349 USDT |
0.3288 USDT |
0.3326 USDT |
0.3333 USDT |
| 2026-01-19 |
0.3355 USDT |
8,341,680.5585 |
0.3435 USDT |
0.3325 USDT |
0.3353 USDT |
0.3363 USDT |
| 2026-01-18 |
0.3464 USDT |
1,497,371.5883 |
0.3509 USDT |
0.3433 USDT |
0.3466 USDT |
0.3464 USDT |
| 2026-01-17 |
0.3513 USDT |
522,265.0284 |
0.3463 USDT |
0.3439 USDT |
0.3520 USDT |
0.3533 USDT |
| 2026-01-16 |
0.3461 USDT |
7,174,156.0646 |
0.3465 USDT |
0.3416 USDT |
0.3442 USDT |
0.3497 USDT |
| 2026-01-15 |
0.3463 USDT |
346,224.6703 |
0.3457 USDT |
0.3446 USDT |
0.3469 USDT |
0.3466 USDT |
| 2026-01-14 |
0.3539 USDT |
13,457,978.4989 |
0.3531 USDT |
0.3489 USDT |
0.3524 USDT |
0.3529 USDT |
| 2026-01-13 |
0.3450 USDT |
8,335,811.1340 |
0.3434 USDT |
0.3411 USDT |
0.3434 USDT |
0.3466 USDT |
| 2026-01-12 |
0.3451 USDT |
4,430,001.1846 |
0.3513 USDT |
0.3387 USDT |
0.3425 USDT |
0.3423 USDT |
| 2026-01-11 |
0.3508 USDT |
873,738.5049 |
0.3571 USDT |
0.3459 USDT |
0.3493 USDT |
0.3505 USDT |
| 2026-01-10 |
0.3580 USDT |
896,143.9257 |
0.3565 USDT |
0.3537 USDT |
0.3586 USDT |
0.3537 USDT |
| 2026-01-09 |
0.3604 USDT |
1,510,334.4857 |
0.3558 USDT |
0.3546 USDT |
0.3626 USDT |
0.3626 USDT |
| 2026-01-08 |
0.3603 USDT |
1,729,082.6292 |
0.3667 USDT |
0.3536 USDT |
0.3603 USDT |
0.3597 USDT |
| 2026-01-07 |
0.3646 USDT |
1,614,460.7267 |
0.3503 USDT |
0.3492 USDT |
0.3647 USDT |
0.3624 USDT |
| 2026-01-06 |
0.3473 USDT |
1,298,483.3803 |
0.3476 USDT |
0.3440 USDT |
0.3482 USDT |
0.3485 USDT |
| 2026-01-05 |
0.3423 USDT |
3,310,667.1910 |
0.3424 USDT |
0.3400 USDT |
0.3417 USDT |
0.3414 USDT |
| 2026-01-04 |
0.3401 USDT |
1,421,841.8880 |
0.3367 USDT |
0.3367 USDT |
0.3408 USDT |
0.3412 USDT |
| 2026-01-03 |
0.3359 USDT |
1,364,041.0614 |
0.3364 USDT |
0.3331 USDT |
0.3365 USDT |
0.3369 USDT |
| 2026-01-02 |
0.3282 USDT |
1,753,788.3936 |
0.3284 USDT |
0.3241 USDT |
0.3281 USDT |
0.3261 USDT |
| 2026-01-01 |
0.3218 USDT |
1,125,917.5947 |
0.3190 USDT |
0.3167 USDT |
0.3232 USDT |
0.3207 USDT |
| 2025-12-31 |
0.3384 USDT |
8,490,554.9488 |
0.3396 USDT |
0.3118 USDT |
0.3363 USDT |
0.3226 USDT |
| 2025-12-30 |
0.3423 USDT |
435,105.3758 |
0.3409 USDT |
0.3397 USDT |
0.3443 USDT |
0.3400 USDT |
| 2025-12-29 |
0.3334 USDT |
12,406,274.4915 |
0.3306 USDT |
0.3268 USDT |
0.3313 USDT |
0.3292 USDT |
| 2025-12-28 |
0.3337 USDT |
1,010,039.3689 |
0.3316 USDT |
0.3300 USDT |
0.3327 USDT |
0.3354 USDT |
| 2025-12-27 |
0.3267 USDT |
1,560,499.5632 |
0.3313 USDT |
0.3203 USDT |
0.3258 USDT |
0.3284 USDT |
| 2025-12-26 |
0.3267 USDT |
4,727,448.3983 |
0.3238 USDT |
0.3172 USDT |
0.3241 USDT |
0.3289 USDT |
| 2025-12-25 |
0.3261 USDT |
841,385.7248 |
0.3247 USDT |
0.3239 USDT |
0.3267 USDT |
0.3273 USDT |
| 2025-12-24 |
0.3230 USDT |
1,237,562.2636 |
0.3243 USDT |
0.3207 USDT |
0.3239 USDT |
0.3239 USDT |
| 2025-12-23 |
0.3230 USDT |
9,104,935.1335 |
0.3283 USDT |
0.3171 USDT |
0.3207 USDT |
0.3243 USDT |
| 2025-12-22 |
0.3291 USDT |
18,339,252.6153 |
0.3258 USDT |
0.3237 USDT |
0.3279 USDT |
0.3286 USDT |
| 2025-12-21 |
0.3345 USDT |
7,919,924.3196 |
0.3355 USDT |
0.3217 USDT |
0.3301 USDT |
0.3313 USDT |
| 2025-12-20 |
0.3313 USDT |
3,422,069.1641 |
0.3334 USDT |
0.3277 USDT |
0.3300 USDT |
0.3331 USDT |
| 2025-12-19 |
0.3229 USDT |
4,992,449.2717 |
0.3272 USDT |
0.3131 USDT |
0.3193 USDT |
0.3285 USDT |
| 2025-12-18 |
0.3316 USDT |
1,258,668.6318 |
0.3405 USDT |
0.3193 USDT |
0.3251 USDT |
0.3222 USDT |
| 2025-12-17 |
0.3392 USDT |
21,152.2956 |
0.3389 USDT |
0.3388 USDT |
0.3401 USDT |
0.3401 USDT |