Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.5264 USDT |
6,349,338.8880 CBK |
0.5560 USDT |
0.5125 USDT |
0.5141 USDT |
0.5135 USDT |
| 2025-03-27 |
0.5547 USDT |
293,372.8756 CBK |
0.5519 USDT |
0.5509 USDT |
0.5564 USDT |
0.5560 USDT |
| 2025-03-26 |
0.5471 USDT |
3,910,443.2965 CBK |
0.5503 USDT |
0.5418 USDT |
0.5455 USDT |
0.5435 USDT |
| 2025-03-25 |
0.5419 USDT |
2,532,334.7769 CBK |
0.5386 USDT |
0.5369 USDT |
0.5419 USDT |
0.5435 USDT |
| 2025-03-24 |
0.5263 USDT |
5,364,730.4472 CBK |
0.5288 USDT |
0.5207 USDT |
0.5244 USDT |
0.5330 USDT |
| 2025-03-23 |
0.5264 USDT |
184,944.1201 CBK |
0.5293 USDT |
0.5237 USDT |
0.5293 USDT |
0.5287 USDT |
| 2025-03-22 |
0.5247 USDT |
844,656.4816 CBK |
0.5248 USDT |
0.5191 USDT |
0.5245 USDT |
0.5283 USDT |
| 2025-03-21 |
0.5354 USDT |
1,549,472.5864 CBK |
0.5358 USDT |
0.5313 USDT |
0.5348 USDT |
0.5334 USDT |
| 2025-03-20 |
0.5413 USDT |
3,684,185.7066 CBK |
0.5483 USDT |
0.5363 USDT |
0.5403 USDT |
0.5409 USDT |
| 2025-03-19 |
0.5365 USDT |
3,240,915.7924 CBK |
0.5358 USDT |
0.5313 USDT |
0.5362 USDT |
0.5378 USDT |
| 2025-03-18 |
0.5308 USDT |
2,217,086.7074 CBK |
0.5377 USDT |
0.5250 USDT |
0.5294 USDT |
0.5330 USDT |
| 2025-03-17 |
0.5225 USDT |
941,106.4574 CBK |
0.5233 USDT |
0.5178 USDT |
0.5245 USDT |
0.5219 USDT |
| 2025-03-16 |
0.5459 USDT |
491,694.3972 CBK |
0.5374 USDT |
0.5374 USDT |
0.5462 USDT |
0.5445 USDT |
| 2025-03-15 |
0.5354 USDT |
2,778,530.3785 CBK |
0.5273 USDT |
0.5248 USDT |
0.5346 USDT |
0.5357 USDT |
| 2025-03-14 |
0.5248 USDT |
4,068,818.6994 CBK |
0.5187 USDT |
0.5178 USDT |
0.5262 USDT |
0.5252 USDT |
| 2025-03-13 |
0.5214 USDT |
1,862,671.8110 CBK |
0.5295 USDT |
0.5133 USDT |
0.5175 USDT |
0.5212 USDT |
| 2025-03-12 |
0.5220 USDT |
4,382,305.2892 CBK |
0.5268 USDT |
0.5133 USDT |
0.5197 USDT |
0.5201 USDT |
| 2025-03-11 |
0.5074 USDT |
6,551,402.5175 CBK |
0.5115 USDT |
0.4752 USDT |
0.5044 USDT |
0.5109 USDT |
| 2025-03-10 |
0.5407 USDT |
6,330,920.8156 CBK |
0.5410 USDT |
0.5232 USDT |
0.5330 USDT |
0.5238 USDT |
| 2025-03-09 |
0.5801 USDT |
726,859.0396 CBK |
0.5944 USDT |
0.5756 USDT |
0.5770 USDT |
0.5768 USDT |
| 2025-03-08 |
0.5874 USDT |
867,013.7700 CBK |
0.5941 USDT |
0.5802 USDT |
0.5873 USDT |
0.5863 USDT |
| 2025-03-07 |
0.5779 USDT |
1,526,955.4052 CBK |
0.5919 USDT |
0.5554 USDT |
0.5754 USDT |
0.5851 USDT |
| 2025-03-06 |
0.6029 USDT |
299,118.6438 CBK |
0.6046 USDT |
0.5948 USDT |
0.6012 USDT |
0.5988 USDT |
| 2025-03-05 |
0.5885 USDT |
254,861.1366 CBK |
0.6040 USDT |
0.5769 USDT |
0.5824 USDT |
0.5789 USDT |
| 2025-03-04 |
0.5916 USDT |
356,143.2779 CBK |
0.6254 USDT |
0.5726 USDT |
0.5833 USDT |
0.5741 USDT |
| 2025-03-03 |
0.6702 USDT |
879,927.1079 CBK |
0.7346 USDT |
0.5975 USDT |
0.6171 USDT |
0.6113 USDT |
| 2025-03-02 |
0.7322 USDT |
421,363.0572 CBK |
0.7337 USDT |
0.6795 USDT |
0.7021 USDT |
0.6984 USDT |
| 2025-03-01 |
0.7974 USDT |
627,027.9327 CBK |
0.6128 USDT |
0.5962 USDT |
0.7879 USDT |
0.8073 USDT |
| 2025-02-28 |
0.5929 USDT |
959,128.3505 CBK |
0.5922 USDT |
0.5462 USDT |
0.5587 USDT |
0.6090 USDT |
| 2025-02-27 |
0.5825 USDT |
289,897.8399 CBK |
0.5751 USDT |
0.5686 USDT |
0.5823 USDT |
0.5911 USDT |
| 2025-02-26 |
0.5864 USDT |
702,556.8517 CBK |
0.5936 USDT |
0.5629 USDT |
0.5773 USDT |
0.5770 USDT |
| 2025-02-25 |
0.5809 USDT |
875,371.6707 CBK |
0.6105 USDT |
0.5581 USDT |
0.5729 USDT |
0.5767 USDT |
| 2025-02-24 |
0.6666 USDT |
338,812.6924 CBK |
0.6806 USDT |
0.6513 USDT |
0.6610 USDT |
0.6618 USDT |
| 2025-02-23 |
0.6836 USDT |
389,718.7206 CBK |
0.6968 USDT |
0.6761 USDT |
0.6809 USDT |
0.6794 USDT |
| 2025-02-22 |
0.6883 USDT |
675,602.6947 CBK |
0.6735 USDT |
0.6630 USDT |
0.6731 USDT |
0.6947 USDT |
| 2025-02-21 |
0.6787 USDT |
426,349.9286 CBK |
0.6849 USDT |
0.6715 USDT |
0.6772 USDT |
0.6833 USDT |
| 2025-02-20 |
0.6748 USDT |
820,245.1322 CBK |
0.6768 USDT |
0.6658 USDT |
0.6733 USDT |
0.6878 USDT |
| 2025-02-19 |
0.6670 USDT |
568,773.3513 CBK |
0.6645 USDT |
0.6547 USDT |
0.6644 USDT |
0.6730 USDT |
| 2025-02-18 |
0.6734 USDT |
722,161.4054 CBK |
0.6947 USDT |
0.6532 USDT |
0.6618 USDT |
0.6658 USDT |
| 2025-02-17 |
0.6887 USDT |
455,003.6095 CBK |
0.6881 USDT |
0.6765 USDT |
0.6845 USDT |
0.6992 USDT |
| 2025-02-16 |
0.6932 USDT |
409,079.9479 CBK |
0.7059 USDT |
0.6833 USDT |
0.6922 USDT |
0.6884 USDT |
| 2025-02-15 |
0.6921 USDT |
416,521.8696 CBK |
0.6902 USDT |
0.6800 USDT |
0.6863 USDT |
0.6925 USDT |
| 2025-02-14 |
0.6834 USDT |
593,874.6543 CBK |
0.6832 USDT |
0.6740 USDT |
0.6823 USDT |
0.6943 USDT |
| 2025-02-13 |
0.6845 USDT |
628,703.9469 CBK |
0.7047 USDT |
0.6693 USDT |
0.6787 USDT |
0.6807 USDT |
| 2025-02-12 |
0.6773 USDT |
662,212.1378 CBK |
0.6944 USDT |
0.6642 USDT |
0.6729 USDT |
0.6942 USDT |
| 2025-02-11 |
0.7178 USDT |
383,932.2941 CBK |
0.7358 USDT |
0.7055 USDT |
0.7162 USDT |
0.7144 USDT |
| 2025-02-10 |
0.7282 USDT |
428,009.7997 CBK |
0.7251 USDT |
0.7081 USDT |
0.7183 USDT |
0.7146 USDT |
| 2025-02-09 |
0.6869 USDT |
537,301.8390 CBK |
0.6568 USDT |
0.6442 USDT |
0.6529 USDT |
0.7049 USDT |
| 2025-02-08 |
0.6402 USDT |
776,431.0263 CBK |
0.6451 USDT |
0.6303 USDT |
0.6364 USDT |
0.6567 USDT |
| 2025-02-07 |
0.6381 USDT |
525,646.9411 CBK |
0.6428 USDT |
0.6226 USDT |
0.6367 USDT |
0.6469 USDT |