Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.5710 USDT |
2,252,517.8887 CBK |
0.5730 USDT |
0.5640 USDT |
0.5716 USDT |
0.5698 USDT |
| 2025-08-24 |
0.5794 USDT |
2,626,629.1796 CBK |
0.5813 USDT |
0.5760 USDT |
0.5788 USDT |
0.5760 USDT |
| 2025-08-23 |
0.5831 USDT |
4,817,911.4735 CBK |
0.5910 USDT |
0.5769 USDT |
0.5814 USDT |
0.5787 USDT |
| 2025-08-22 |
0.5636 USDT |
3,141,951.3560 CBK |
0.5695 USDT |
0.5534 USDT |
0.5613 USDT |
0.5582 USDT |
| 2025-08-21 |
0.5752 USDT |
1,501,642.5923 CBK |
0.5785 USDT |
0.5725 USDT |
0.5747 USDT |
0.5729 USDT |
| 2025-08-20 |
0.5727 USDT |
2,187,612.2350 CBK |
0.5668 USDT |
0.5661 USDT |
0.5696 USDT |
0.5692 USDT |
| 2025-08-19 |
0.5791 USDT |
2,981,610.4173 CBK |
0.5905 USDT |
0.5668 USDT |
0.5745 USDT |
0.5762 USDT |
| 2025-08-18 |
0.5937 USDT |
6,611,711.5761 CBK |
0.5991 USDT |
0.5837 USDT |
0.5889 USDT |
0.5905 USDT |
| 2025-08-17 |
0.5990 USDT |
2,614,858.8153 CBK |
0.6016 USDT |
0.5944 USDT |
0.5975 USDT |
0.5998 USDT |
| 2025-08-16 |
0.5973 USDT |
3,350,027.7428 CBK |
0.5982 USDT |
0.5925 USDT |
0.5959 USDT |
0.6021 USDT |
| 2025-08-15 |
0.5994 USDT |
6,294,595.5646 CBK |
0.6002 USDT |
0.5865 USDT |
0.5940 USDT |
0.5975 USDT |
| 2025-08-14 |
0.6235 USDT |
4,128,800.6413 CBK |
0.6245 USDT |
0.6143 USDT |
0.6191 USDT |
0.6345 USDT |
| 2025-08-13 |
0.6116 USDT |
2,832,357.3348 CBK |
0.6196 USDT |
0.6069 USDT |
0.6114 USDT |
0.6145 USDT |
| 2025-08-12 |
0.6004 USDT |
2,977,551.7615 CBK |
0.6063 USDT |
0.5939 USDT |
0.5985 USDT |
0.5979 USDT |
| 2025-08-11 |
0.6148 USDT |
4,881,514.2701 CBK |
0.6183 USDT |
0.6018 USDT |
0.6056 USDT |
0.6064 USDT |
| 2025-08-10 |
0.6184 USDT |
2,883,391.2733 CBK |
0.6245 USDT |
0.6067 USDT |
0.6134 USDT |
0.6158 USDT |
| 2025-08-09 |
0.6200 USDT |
2,217,758.7001 CBK |
0.6153 USDT |
0.6121 USDT |
0.6139 USDT |
0.6259 USDT |
| 2025-08-08 |
0.6071 USDT |
2,896,337.7514 CBK |
0.6076 USDT |
0.6012 USDT |
0.6050 USDT |
0.6129 USDT |
| 2025-08-07 |
0.5976 USDT |
3,359,753.9796 CBK |
0.5947 USDT |
0.5873 USDT |
0.5910 USDT |
0.6035 USDT |
| 2025-08-06 |
0.5853 USDT |
2,671,866.7999 CBK |
0.5971 USDT |
0.5774 USDT |
0.5814 USDT |
0.5944 USDT |
| 2025-08-05 |
0.5976 USDT |
3,055,811.8310 CBK |
0.6086 USDT |
0.5895 USDT |
0.5953 USDT |
0.5958 USDT |
| 2025-08-04 |
0.5995 USDT |
2,755,356.3615 CBK |
0.5971 USDT |
0.5891 USDT |
0.5931 USDT |
0.6099 USDT |
| 2025-08-03 |
0.5886 USDT |
1,441,982.1221 CBK |
0.5766 USDT |
0.5716 USDT |
0.5874 USDT |
0.5893 USDT |
| 2025-08-02 |
0.5870 USDT |
2,815,569.3041 CBK |
0.6027 USDT |
0.5686 USDT |
0.5759 USDT |
0.5812 USDT |
| 2025-08-01 |
0.6082 USDT |
4,011,567.7895 CBK |
0.6386 USDT |
0.5954 USDT |
0.6036 USDT |
0.6153 USDT |
| 2025-07-31 |
0.6412 USDT |
2,841,218.1891 CBK |
0.6489 USDT |
0.6325 USDT |
0.6375 USDT |
0.6406 USDT |
| 2025-07-30 |
0.6388 USDT |
3,394,599.7834 CBK |
0.6664 USDT |
0.6218 USDT |
0.6343 USDT |
0.6434 USDT |
| 2025-07-29 |
0.6530 USDT |
2,524,855.3623 CBK |
0.6780 USDT |
0.6448 USDT |
0.6519 USDT |
0.6456 USDT |
| 2025-07-28 |
0.6582 USDT |
3,030,127.8468 CBK |
0.6431 USDT |
0.6391 USDT |
0.6528 USDT |
0.6557 USDT |
| 2025-07-27 |
0.6366 USDT |
2,145,266.6598 CBK |
0.6411 USDT |
0.6296 USDT |
0.6337 USDT |
0.6429 USDT |
| 2025-07-26 |
0.6310 USDT |
1,156,134.1240 CBK |
0.6352 USDT |
0.6242 USDT |
0.6286 USDT |
0.6361 USDT |
| 2025-07-25 |
0.6099 USDT |
7,932,463.8659 CBK |
0.6480 USDT |
0.5955 USDT |
0.6043 USDT |
0.6137 USDT |
| 2025-07-24 |
0.6233 USDT |
3,509,567.9974 CBK |
0.6436 USDT |
0.5917 USDT |
0.6116 USDT |
0.6335 USDT |
| 2025-07-23 |
0.6812 USDT |
3,047,834.5693 CBK |
0.7079 USDT |
0.6394 USDT |
0.6533 USDT |
0.6511 USDT |
| 2025-07-22 |
0.6939 USDT |
4,853,165.0030 CBK |
0.6977 USDT |
0.6790 USDT |
0.6902 USDT |
0.7016 USDT |
| 2025-07-21 |
0.6849 USDT |
3,243,667.5104 CBK |
0.6787 USDT |
0.6718 USDT |
0.6805 USDT |
0.6845 USDT |
| 2025-07-20 |
0.6679 USDT |
2,182,715.9329 CBK |
0.6496 USDT |
0.6423 USDT |
0.6659 USDT |
0.6703 USDT |
| 2025-07-19 |
0.6429 USDT |
1,669,654.8624 CBK |
0.6577 USDT |
0.6346 USDT |
0.6399 USDT |
0.6470 USDT |
| 2025-07-18 |
0.6453 USDT |
2,462,639.1642 CBK |
0.6528 USDT |
0.6371 USDT |
0.6431 USDT |
0.6470 USDT |
| 2025-07-17 |
0.6470 USDT |
1,453,490.7830 CBK |
0.6575 USDT |
0.6381 USDT |
0.6445 USDT |
0.6500 USDT |
| 2025-07-16 |
0.6483 USDT |
1,840,361.8390 CBK |
0.6521 USDT |
0.6410 USDT |
0.6466 USDT |
0.6451 USDT |
| 2025-07-15 |
0.6388 USDT |
6,121,410.5552 CBK |
0.6170 USDT |
0.6082 USDT |
0.6286 USDT |
0.6322 USDT |
| 2025-07-14 |
0.6132 USDT |
6,397,208.0652 CBK |
0.6323 USDT |
0.6078 USDT |
0.6127 USDT |
0.6127 USDT |
| 2025-07-13 |
0.6242 USDT |
2,149,749.0208 CBK |
0.6691 USDT |
0.6158 USDT |
0.6215 USDT |
0.6247 USDT |
| 2025-07-12 |
0.7702 USDT |
224,516.2413 CBK |
0.6128 USDT |
0.6125 USDT |
0.8161 USDT |
0.7785 USDT |
| 2025-07-11 |
0.6073 USDT |
4,230,921.9948 CBK |
0.6183 USDT |
0.5913 USDT |
0.6037 USDT |
0.5930 USDT |
| 2025-07-10 |
0.6030 USDT |
1,639,796.3387 CBK |
0.6223 USDT |
0.5875 USDT |
0.5921 USDT |
0.5879 USDT |
| 2025-07-09 |
0.6215 USDT |
979,541.6314 CBK |
0.6431 USDT |
0.6085 USDT |
0.6141 USDT |
0.6214 USDT |
| 2025-07-08 |
0.6431 USDT |
1,836,196.9934 CBK |
0.6847 USDT |
0.6238 USDT |
0.6318 USDT |
0.6256 USDT |
| 2025-07-07 |
0.6918 USDT |
2,687,856.2718 CBK |
0.6313 USDT |
0.6313 USDT |
0.6731 USDT |
0.6704 USDT |