Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.7484 USDT |
1,184,510.7532 CBK |
0.7466 USDT |
0.7381 USDT |
0.7438 USDT |
0.7457 USDT |
| 2024-02-02 |
0.7481 USDT |
1,500,655.3149 CBK |
0.7522 USDT |
0.7300 USDT |
0.7382 USDT |
0.7463 USDT |
| 2024-02-01 |
0.7445 USDT |
919,698.8158 CBK |
0.7568 USDT |
0.7243 USDT |
0.7244 USDT |
0.7480 USDT |
| 2024-01-31 |
0.7614 USDT |
1,236,626.0223 CBK |
0.7669 USDT |
0.7493 USDT |
0.7596 USDT |
0.7671 USDT |
| 2024-01-30 |
0.7671 USDT |
1,506,524.2655 CBK |
0.7700 USDT |
0.7490 USDT |
0.7664 USDT |
0.7717 USDT |
| 2024-01-29 |
0.7499 USDT |
1,244,214.2593 CBK |
0.7531 USDT |
0.7353 USDT |
0.7474 USDT |
0.7665 USDT |
| 2024-01-28 |
0.7571 USDT |
1,297,318.8612 CBK |
0.7695 USDT |
0.7471 USDT |
0.7539 USDT |
0.7521 USDT |
| 2024-01-27 |
0.7800 USDT |
1,170,635.5100 CBK |
0.7882 USDT |
0.7704 USDT |
0.7808 USDT |
0.7804 USDT |
| 2024-01-26 |
0.7743 USDT |
1,004,997.0526 CBK |
0.7677 USDT |
0.7621 USDT |
0.7733 USDT |
0.7800 USDT |
| 2024-01-25 |
0.7625 USDT |
1,432,110.6129 CBK |
0.7639 USDT |
0.7456 USDT |
0.7570 USDT |
0.7644 USDT |
| 2024-01-24 |
0.7390 USDT |
1,542,151.1744 CBK |
0.7443 USDT |
0.7189 USDT |
0.7254 USDT |
0.7659 USDT |
| 2024-01-23 |
0.7447 USDT |
1,334,576.8532 CBK |
0.7511 USDT |
0.7108 USDT |
0.7266 USDT |
0.7280 USDT |
| 2024-01-22 |
0.7857 USDT |
1,107,851.9988 CBK |
0.8134 USDT |
0.7569 USDT |
0.7745 USDT |
0.7685 USDT |
| 2024-01-21 |
0.8152 USDT |
1,290,568.8370 CBK |
0.8135 USDT |
0.8011 USDT |
0.8105 USDT |
0.8206 USDT |
| 2024-01-20 |
0.8147 USDT |
1,952,629.5395 CBK |
0.8129 USDT |
0.8040 USDT |
0.8076 USDT |
0.8103 USDT |
| 2024-01-19 |
0.8015 USDT |
1,905,594.6434 CBK |
0.8114 USDT |
0.7760 USDT |
0.7951 USDT |
0.7997 USDT |
| 2024-01-18 |
0.8457 USDT |
1,417,686.7357 CBK |
0.8499 USDT |
0.8213 USDT |
0.8408 USDT |
0.8341 USDT |
| 2024-01-17 |
0.8534 USDT |
1,791,124.1244 CBK |
0.8728 USDT |
0.8378 USDT |
0.8520 USDT |
0.8552 USDT |
| 2024-01-16 |
0.8562 USDT |
1,366,552.2557 CBK |
0.8452 USDT |
0.8311 USDT |
0.8520 USDT |
0.8664 USDT |
| 2024-01-15 |
0.8294 USDT |
1,479,104.4320 CBK |
0.8154 USDT |
0.8125 USDT |
0.8238 USDT |
0.8437 USDT |
| 2024-01-14 |
0.8292 USDT |
1,894,604.3785 CBK |
0.8339 USDT |
0.8155 USDT |
0.8250 USDT |
0.8275 USDT |
| 2024-01-13 |
0.8262 USDT |
1,994,931.7215 CBK |
0.8224 USDT |
0.8051 USDT |
0.8225 USDT |
0.8234 USDT |
| 2024-01-12 |
0.8539 USDT |
1,699,045.0487 CBK |
0.8557 USDT |
0.8308 USDT |
0.8459 USDT |
0.8412 USDT |
| 2024-01-11 |
0.8440 USDT |
1,924,420.1287 CBK |
0.8170 USDT |
0.8126 USDT |
0.8396 USDT |
0.8600 USDT |
| 2024-01-10 |
0.7629 USDT |
2,377,181.8057 CBK |
0.7681 USDT |
0.7393 USDT |
0.7622 USDT |
0.7680 USDT |
| 2024-01-09 |
0.7824 USDT |
1,507,474.5647 CBK |
0.7972 USDT |
0.7524 USDT |
0.7657 USDT |
0.7576 USDT |
| 2024-01-08 |
0.7580 USDT |
1,521,878.9657 CBK |
0.7779 USDT |
0.7230 USDT |
0.7344 USDT |
0.7739 USDT |
| 2024-01-07 |
0.8321 USDT |
2,179,371.2868 CBK |
0.8629 USDT |
0.7993 USDT |
0.8049 USDT |
0.7995 USDT |
| 2024-01-06 |
0.8377 USDT |
3,081,824.0018 CBK |
0.8231 USDT |
0.8033 USDT |
0.8116 USDT |
0.8546 USDT |
| 2024-01-05 |
0.8267 USDT |
4,307,474.5896 CBK |
0.8446 USDT |
0.8107 USDT |
0.8208 USDT |
0.8251 USDT |
| 2024-01-04 |
0.8422 USDT |
4,243,888.6803 CBK |
0.8614 USDT |
0.8263 USDT |
0.8383 USDT |
0.8418 USDT |
| 2024-01-03 |
0.9002 USDT |
3,410,334.8786 CBK |
0.9319 USDT |
0.7602 USDT |
0.8328 USDT |
0.8454 USDT |
| 2024-01-02 |
0.9293 USDT |
2,539,218.7073 CBK |
0.8991 USDT |
0.8581 USDT |
0.9007 USDT |
0.9429 USDT |
| 2024-01-01 |
0.8861 USDT |
1,261,198.0643 CBK |
0.8851 USDT |
0.8785 USDT |
0.8845 USDT |
0.8848 USDT |
| 2023-12-31 |
0.8835 USDT |
909,963.1465 CBK |
0.8860 USDT |
0.8737 USDT |
0.8814 USDT |
0.8903 USDT |
| 2023-12-30 |
0.8793 USDT |
841,685.8416 CBK |
0.8793 USDT |
0.8657 USDT |
0.8703 USDT |
0.8857 USDT |
| 2023-12-29 |
0.8929 USDT |
1,079,024.0353 CBK |
0.8959 USDT |
0.8736 USDT |
0.8861 USDT |
0.8955 USDT |
| 2023-12-28 |
0.8966 USDT |
1,608,386.1419 CBK |
0.9063 USDT |
0.8835 USDT |
0.8926 USDT |
0.8948 USDT |
| 2023-12-27 |
0.8927 USDT |
1,330,274.9120 CBK |
0.8943 USDT |
0.8769 USDT |
0.8878 USDT |
0.8953 USDT |
| 2023-12-26 |
0.8979 USDT |
905,343.8422 CBK |
0.9091 USDT |
0.8812 USDT |
0.8948 USDT |
0.8951 USDT |
| 2023-12-25 |
0.9091 USDT |
1,530,617.6223 CBK |
0.9052 USDT |
0.8944 USDT |
0.9041 USDT |
0.9177 USDT |
| 2023-12-24 |
0.9177 USDT |
1,375,613.3921 CBK |
0.9272 USDT |
0.9078 USDT |
0.9113 USDT |
0.9120 USDT |
| 2023-12-23 |
0.9228 USDT |
1,363,745.5899 CBK |
0.9263 USDT |
0.9178 USDT |
0.9219 USDT |
0.9215 USDT |
| 2023-12-22 |
0.9254 USDT |
1,056,396.2096 CBK |
0.9287 USDT |
0.9110 USDT |
0.9226 USDT |
0.9249 USDT |
| 2023-12-21 |
0.9189 USDT |
957,613.3353 CBK |
0.9114 USDT |
0.9092 USDT |
0.9160 USDT |
0.9167 USDT |
| 2023-12-20 |
0.9021 USDT |
1,155,500.2062 CBK |
0.8905 USDT |
0.8734 USDT |
0.8793 USDT |
0.9249 USDT |
| 2023-12-19 |
0.8999 USDT |
1,531,196.8301 CBK |
0.8916 USDT |
0.8740 USDT |
0.8792 USDT |
0.9013 USDT |
| 2023-12-18 |
0.8829 USDT |
1,104,831.2561 CBK |
0.9198 USDT |
0.8430 USDT |
0.8625 USDT |
0.8707 USDT |
| 2023-12-17 |
0.9379 USDT |
1,250,507.6181 CBK |
0.9557 USDT |
0.9009 USDT |
0.9297 USDT |
0.9405 USDT |
| 2023-12-16 |
0.9568 USDT |
1,358,925.3094 CBK |
0.9643 USDT |
0.9380 USDT |
0.9519 USDT |
0.9580 USDT |