Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.9025 USDT |
3,321,337.5852 |
0.9032 USDT |
0.8862 USDT |
0.8998 USDT |
0.8962 USDT |
| 2023-11-25 |
0.9018 USDT |
1,871,877.7367 |
0.9119 USDT |
0.8873 USDT |
0.9003 USDT |
0.9070 USDT |
| 2023-11-24 |
0.9079 USDT |
1,749,279.4032 |
0.9001 USDT |
0.8871 USDT |
0.8978 USDT |
0.9143 USDT |
| 2023-11-23 |
0.8931 USDT |
10,808,387.6505 |
0.9011 USDT |
0.8712 USDT |
0.8813 USDT |
0.9035 USDT |
| 2023-11-22 |
0.8842 USDT |
2,144,303.6284 |
0.8703 USDT |
0.8377 USDT |
0.8694 USDT |
0.9084 USDT |
| 2023-11-21 |
0.9626 USDT |
630,152.6400 |
0.2000 USDT |
0.2000 USDT |
0.9407 USDT |
0.9300 USDT |