Identifier on Huobi: canusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0004 USDT |
153,543,075.3446 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-01 |
0.0004 USDT |
136,456,610.8163 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-31 |
0.0004 USDT |
64,632,215.4970 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-30 |
0.0004 USDT |
104,136,958.5773 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-29 |
0.0004 USDT |
100,820,553.8176 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-28 |
0.0004 USDT |
109,929,072.4191 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-27 |
0.0004 USDT |
60,038,325.3768 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-26 |
0.0004 USDT |
34,155,919.1774 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-25 |
0.0004 USDT |
78,241,123.7780 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-24 |
0.0004 USDT |
55,456,484.1390 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-23 |
0.0004 USDT |
118,296,792.5545 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-22 |
0.0004 USDT |
41,652,691.9326 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-21 |
0.0004 USDT |
62,591,835.3771 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-20 |
0.0004 USDT |
148,081,680.6181 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-19 |
0.0004 USDT |
107,258,106.1421 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-18 |
0.0004 USDT |
124,816,584.7362 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-17 |
0.0004 USDT |
89,180,386.7354 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-16 |
0.0004 USDT |
121,850,032.7628 CAN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-15 |
0.0005 USDT |
121,585,083.8290 CAN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-14 |
0.0005 USDT |
114,742,700.3077 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-13 |
0.0005 USDT |
121,039,642.6467 CAN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-12 |
0.0005 USDT |
140,339,719.3363 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-08-11 |
0.0004 USDT |
127,577,455.7486 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-10 |
0.0004 USDT |
117,947,821.2336 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-09 |
0.0004 USDT |
122,398,397.7501 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-08 |
0.0004 USDT |
155,424,046.4037 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-07 |
0.0004 USDT |
77,693,543.3046 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-06 |
0.0004 USDT |
116,961,637.5097 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-05 |
0.0004 USDT |
128,945,225.3643 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-04 |
0.0004 USDT |
155,459,987.3094 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-03 |
0.0004 USDT |
113,388,097.4122 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-02 |
0.0004 USDT |
139,176,740.1403 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-01 |
0.0005 USDT |
155,732,887.1670 CAN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-31 |
0.0005 USDT |
121,870,070.4111 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-30 |
0.0005 USDT |
143,931,606.0073 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-29 |
0.0005 USDT |
118,217,725.2487 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-28 |
0.0005 USDT |
132,106,637.3427 CAN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-27 |
0.0005 USDT |
133,944,325.7044 CAN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-07-26 |
0.0005 USDT |
131,690,394.0742 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-25 |
0.0005 USDT |
138,902,310.2297 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-24 |
0.0005 USDT |
64,389,684.6317 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-23 |
0.0005 USDT |
127,738,471.7965 CAN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-22 |
0.0005 USDT |
89,162,211.2617 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-21 |
0.0005 USDT |
111,942,420.4332 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-20 |
0.0005 USDT |
141,530,537.6399 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-19 |
0.0005 USDT |
73,132,723.4422 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-18 |
0.0005 USDT |
142,592,130.8005 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-17 |
0.0005 USDT |
61,342,911.4514 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-16 |
0.0005 USDT |
114,558,015.2735 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-15 |
0.0005 USDT |
147,923,697.8926 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |