Identifier on Huobi: canusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0006 USDT |
338,211,571.0468 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0006 USDT |
247,843,631.0147 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-09 |
0.0006 USDT |
319,604,409.8806 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-08 |
0.0006 USDT |
359,730,300.8582 CAN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-07 |
0.0006 USDT |
377,262,819.4288 CAN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-06 |
0.0006 USDT |
300,723,723.8652 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-05 |
0.0006 USDT |
279,302,109.1585 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-04 |
0.0006 USDT |
318,288,753.6633 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-03 |
0.0006 USDT |
344,307,204.1959 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-02 |
0.0006 USDT |
360,168,024.9212 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-01 |
0.0006 USDT |
325,268,664.5352 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-30 |
0.0006 USDT |
339,311,262.7484 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-29 |
0.0006 USDT |
202,395,103.1967 CAN |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-28 |
0.0006 USDT |
307,167,761.3711 CAN |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-27 |
0.0006 USDT |
244,109,169.3953 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-26 |
0.0006 USDT |
258,424,513.0816 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-25 |
0.0006 USDT |
294,540,110.7951 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-24 |
0.0006 USDT |
265,519,436.0956 CAN |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-23 |
0.0007 USDT |
238,000,590.6347 CAN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-22 |
0.0006 USDT |
176,541,668.9870 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
| 2022-11-21 |
0.0005 USDT |
285,919,307.1594 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-11-20 |
0.0004 USDT |
338,914,819.1895 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-19 |
0.0004 USDT |
352,945,971.4125 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-18 |
0.0004 USDT |
399,001,631.3307 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-17 |
0.0004 USDT |
421,677,024.9516 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-16 |
0.0004 USDT |
384,902,556.7174 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-15 |
0.0004 USDT |
393,103,521.9581 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-14 |
0.0004 USDT |
430,700,354.5035 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-13 |
0.0004 USDT |
333,126,544.4155 CAN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-12 |
0.0005 USDT |
253,147,582.1477 CAN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-11 |
0.0005 USDT |
246,592,995.4604 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-10 |
0.0005 USDT |
185,140,765.6746 CAN |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-09 |
0.0006 USDT |
145,452,623.9289 CAN |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0007 USDT |
61,653,979.6193 CAN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-07 |
0.0008 USDT |
89,432,575.1655 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-06 |
0.0008 USDT |
175,056,178.4524 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-05 |
0.0008 USDT |
109,787,978.7780 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-04 |
0.0008 USDT |
119,026,773.6117 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-03 |
0.0008 USDT |
153,379,672.0619 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-02 |
0.0008 USDT |
186,732,085.9887 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-01 |
0.0008 USDT |
130,681,771.6874 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-31 |
0.0008 USDT |
133,227,343.3789 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-30 |
0.0008 USDT |
169,465,265.2309 CAN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-10-29 |
0.0008 USDT |
177,629,655.1408 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-28 |
0.0008 USDT |
171,989,692.2382 CAN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-10-27 |
0.0008 USDT |
171,392,052.1936 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-26 |
0.0008 USDT |
153,640,014.4824 CAN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-25 |
0.0009 USDT |
161,527,412.0349 CAN |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-24 |
0.0010 USDT |
187,939,860.1210 CAN |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-23 |
0.0010 USDT |
183,245,654.0951 CAN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |