Identifier on Huobi: canusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
5.1169 USDT |
47,696.4917 CAN |
4.8528 USDT |
4.8004 USDT |
4.8345 USDT |
5.0189 USDT |
| 2021-07-20 |
4.9437 USDT |
38,584.9544 CAN |
5.2800 USDT |
4.6000 USDT |
4.8385 USDT |
4.8546 USDT |
| 2021-07-19 |
5.4430 USDT |
31,943.4368 CAN |
5.6031 USDT |
5.2134 USDT |
5.2878 USDT |
5.2610 USDT |
| 2021-07-18 |
5.7792 USDT |
32,234.7239 CAN |
5.6253 USDT |
5.6000 USDT |
5.6211 USDT |
5.6097 USDT |
| 2021-07-17 |
5.6649 USDT |
22,987.5904 CAN |
5.6333 USDT |
5.5022 USDT |
5.6319 USDT |
5.6632 USDT |
| 2021-07-16 |
5.7162 USDT |
73,017.6311 CAN |
5.7074 USDT |
5.4000 USDT |
5.5553 USDT |
5.7061 USDT |
| 2021-07-15 |
6.2968 USDT |
165,947.9556 CAN |
5.6812 USDT |
5.5600 USDT |
5.5925 USDT |
5.8491 USDT |
| 2021-07-14 |
5.7550 USDT |
30,778.2566 CAN |
5.7231 USDT |
5.6172 USDT |
5.6693 USDT |
5.6693 USDT |
| 2021-07-13 |
5.5557 USDT |
33,303.0010 CAN |
5.7163 USDT |
5.4037 USDT |
5.4855 USDT |
5.6691 USDT |
| 2021-07-12 |
6.0041 USDT |
42,899.7752 CAN |
6.0353 USDT |
5.5529 USDT |
5.6632 USDT |
5.7053 USDT |
| 2021-07-11 |
5.9126 USDT |
25,552.3085 CAN |
5.9122 USDT |
5.7000 USDT |
5.8422 USDT |
6.0964 USDT |
| 2021-07-10 |
6.1362 USDT |
30,496.7895 CAN |
6.1372 USDT |
5.9290 USDT |
5.9444 USDT |
5.9439 USDT |
| 2021-07-09 |
6.2641 USDT |
30,993.1963 CAN |
6.3333 USDT |
6.0800 USDT |
6.2254 USDT |
6.2739 USDT |
| 2021-07-08 |
6.4047 USDT |
76,459.1223 CAN |
6.5272 USDT |
6.1398 USDT |
6.2612 USDT |
6.3533 USDT |
| 2021-07-07 |
6.5446 USDT |
57,331.2693 CAN |
6.4576 USDT |
6.3500 USDT |
6.4781 USDT |
6.6605 USDT |
| 2021-07-06 |
6.5762 USDT |
63,612.9486 CAN |
6.5156 USDT |
6.3557 USDT |
6.5224 USDT |
6.4964 USDT |
| 2021-07-05 |
6.6777 USDT |
131,336.1285 CAN |
6.6241 USDT |
6.3031 USDT |
6.3750 USDT |
6.6200 USDT |
| 2021-07-04 |
6.8827 USDT |
52,092.6593 CAN |
6.6950 USDT |
6.6216 USDT |
6.6955 USDT |
6.6736 USDT |
| 2021-07-03 |
6.7500 USDT |
72,645.7999 CAN |
6.9100 USDT |
6.4507 USDT |
6.7100 USDT |
6.6841 USDT |
| 2021-07-02 |
6.8959 USDT |
48,187.9052 CAN |
7.0407 USDT |
6.6014 USDT |
6.7408 USDT |
6.6722 USDT |
| 2021-07-01 |
7.3382 USDT |
86,265.7769 CAN |
7.8106 USDT |
6.9089 USDT |
7.0934 USDT |
7.0934 USDT |
| 2021-06-30 |
8.7833 USDT |
274,531.4965 CAN |
8.4874 USDT |
7.1164 USDT |
7.8678 USDT |
8.0351 USDT |
| 2021-06-29 |
8.0321 USDT |
319,937.8266 CAN |
6.3763 USDT |
6.2502 USDT |
6.3404 USDT |
8.6500 USDT |
| 2021-06-28 |
6.4476 USDT |
54,190.0791 CAN |
6.4282 USDT |
6.2190 USDT |
6.3445 USDT |
6.2901 USDT |
| 2021-06-27 |
6.5201 USDT |
72,978.2868 CAN |
6.1616 USDT |
6.0807 USDT |
6.3119 USDT |
6.3362 USDT |
| 2021-06-26 |
6.4108 USDT |
61,243.9107 CAN |
6.5502 USDT |
5.9637 USDT |
6.2182 USDT |
6.2000 USDT |
| 2021-06-25 |
6.9452 USDT |
494,838.5721 CAN |
6.9699 USDT |
6.1242 USDT |
6.6277 USDT |
6.6019 USDT |
| 2021-06-24 |
6.9498 USDT |
142,377.6666 CAN |
7.0334 USDT |
6.5612 USDT |
6.7512 USDT |
6.9406 USDT |
| 2021-06-23 |
6.7489 USDT |
222,375.2510 CAN |
5.9176 USDT |
5.8000 USDT |
6.1560 USDT |
6.9152 USDT |
| 2021-06-22 |
5.7415 USDT |
324,948.8628 CAN |
5.6595 USDT |
5.0000 USDT |
5.5122 USDT |
6.1683 USDT |
| 2021-06-21 |
6.5354 USDT |
336,143.7113 CAN |
7.1879 USDT |
5.6000 USDT |
6.3000 USDT |
6.4205 USDT |
| 2021-06-20 |
8.7562 USDT |
345,678.1528 CAN |
9.9133 USDT |
6.9834 USDT |
7.8291 USDT |
7.7415 USDT |
| 2021-06-19 |
10.9561 USDT |
358,640.4210 CAN |
11.2244 USDT |
9.5500 USDT |
10.4652 USDT |
10.5382 USDT |
| 2021-06-18 |
11.6090 USDT |
608,765.5057 CAN |
11.3495 USDT |
10.6000 USDT |
11.0919 USDT |
11.3637 USDT |
| 2021-06-17 |
11.8572 USDT |
827,241.5808 CAN |
10.8462 USDT |
10.3000 USDT |
10.6720 USDT |
11.2973 USDT |
| 2021-06-16 |
10.9070 USDT |
679,076.0609 CAN |
10.2621 USDT |
9.2471 USDT |
9.5462 USDT |
10.5192 USDT |
| 2021-06-15 |
12.4610 USDT |
1,775,114.5871 CAN |
13.8026 USDT |
9.4868 USDT |
10.2337 USDT |
9.6244 USDT |
| 2021-06-14 |
11.9306 USDT |
1,383,578.4436 CAN |
5.1508 USDT |
5.0157 USDT |
5.1346 USDT |
13.0843 USDT |
| 2021-06-13 |
4.9884 USDT |
29,676.7213 CAN |
5.5146 USDT |
4.5574 USDT |
4.9756 USDT |
5.0000 USDT |
| 2021-06-12 |
5.5436 USDT |
42,375.0936 CAN |
5.9564 USDT |
5.1784 USDT |
5.3326 USDT |
5.4379 USDT |
| 2021-06-11 |
5.9601 USDT |
67,328.6977 CAN |
6.2319 USDT |
5.6001 USDT |
5.9108 USDT |
5.9387 USDT |
| 2021-06-10 |
6.3726 USDT |
150,517.4403 CAN |
6.5336 USDT |
6.0653 USDT |
6.1518 USDT |
6.2366 USDT |
| 2021-06-09 |
6.4163 USDT |
222,050.9630 CAN |
6.5360 USDT |
6.0318 USDT |
6.2999 USDT |
6.5297 USDT |
| 2021-06-08 |
6.6819 USDT |
196,628.6666 CAN |
6.8506 USDT |
6.0432 USDT |
6.3938 USDT |
6.5469 USDT |
| 2021-06-07 |
7.5985 USDT |
190,344.6083 CAN |
7.6668 USDT |
7.3858 USDT |
7.5302 USDT |
7.4396 USDT |
| 2021-06-06 |
7.8216 USDT |
172,824.1914 CAN |
7.7844 USDT |
7.6197 USDT |
7.7134 USDT |
7.6707 USDT |
| 2021-06-05 |
8.1411 USDT |
210,713.9269 CAN |
8.1878 USDT |
7.8203 USDT |
7.9766 USDT |
7.9042 USDT |
| 2021-06-04 |
8.1429 USDT |
185,522.3652 CAN |
8.4415 USDT |
7.8116 USDT |
7.9742 USDT |
8.1933 USDT |
| 2021-06-03 |
8.4203 USDT |
244,715.2016 CAN |
8.4666 USDT |
8.1985 USDT |
8.3121 USDT |
8.3728 USDT |
| 2021-06-02 |
8.2601 USDT |
241,486.7315 CAN |
8.1953 USDT |
7.8000 USDT |
8.1206 USDT |
8.4453 USDT |