Identifier on Huobi: canusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
8.3076 USDT |
187,227.3427 CAN |
8.2338 USDT |
8.0231 USDT |
8.2227 USDT |
8.2390 USDT |
| 2021-05-31 |
8.6153 USDT |
300,096.8215 CAN |
8.9027 USDT |
7.7958 USDT |
8.2069 USDT |
8.1625 USDT |
| 2021-05-30 |
8.5487 USDT |
393,846.8067 CAN |
8.4376 USDT |
7.6500 USDT |
7.8125 USDT |
8.9174 USDT |
| 2021-05-29 |
8.0614 USDT |
193,093.1882 CAN |
8.1176 USDT |
7.1506 USDT |
7.5951 USDT |
8.3854 USDT |
| 2021-05-28 |
8.5632 USDT |
226,124.5995 CAN |
9.1565 USDT |
8.0200 USDT |
8.3177 USDT |
8.1799 USDT |
| 2021-05-27 |
9.1103 USDT |
242,739.4695 CAN |
9.2049 USDT |
8.6317 USDT |
8.7610 USDT |
9.2036 USDT |
| 2021-05-26 |
9.2361 USDT |
239,754.5298 CAN |
9.4607 USDT |
8.4893 USDT |
8.8946 USDT |
9.1058 USDT |
| 2021-05-25 |
9.0273 USDT |
289,905.4098 CAN |
9.2536 USDT |
8.0001 USDT |
8.3565 USDT |
9.3138 USDT |
| 2021-05-24 |
8.3483 USDT |
354,555.0812 CAN |
7.5432 USDT |
7.5339 USDT |
7.8146 USDT |
9.3659 USDT |
| 2021-05-23 |
7.4711 USDT |
160,635.5296 CAN |
8.8288 USDT |
6.5001 USDT |
7.0895 USDT |
7.4851 USDT |
| 2021-05-22 |
9.0612 USDT |
87,825.4982 CAN |
9.6288 USDT |
8.3275 USDT |
8.7565 USDT |
8.8982 USDT |
| 2021-05-21 |
11.4163 USDT |
203,231.7592 CAN |
12.9728 USDT |
9.0101 USDT |
9.4769 USDT |
9.6440 USDT |
| 2021-05-20 |
12.1710 USDT |
302,679.0569 CAN |
9.7206 USDT |
8.8485 USDT |
9.1753 USDT |
12.9729 USDT |
| 2021-05-19 |
12.1687 USDT |
232,636.3979 CAN |
16.1671 USDT |
9.5168 USDT |
10.7004 USDT |
9.7886 USDT |
| 2021-05-18 |
16.3466 USDT |
160,434.1236 CAN |
16.2951 USDT |
15.4696 USDT |
15.8172 USDT |
16.1677 USDT |
| 2021-05-17 |
16.4729 USDT |
207,090.3971 CAN |
17.1883 USDT |
15.5000 USDT |
15.8510 USDT |
16.2447 USDT |
| 2021-05-16 |
18.6669 USDT |
167,330.4633 CAN |
19.2118 USDT |
17.0008 USDT |
17.2358 USDT |
17.1529 USDT |
| 2021-05-15 |
19.9707 USDT |
146,286.0256 CAN |
20.2994 USDT |
19.2000 USDT |
19.5830 USDT |
19.4919 USDT |
| 2021-05-14 |
20.5985 USDT |
106,811.5025 CAN |
20.8235 USDT |
19.9999 USDT |
20.2109 USDT |
20.1409 USDT |
| 2021-05-13 |
21.9008 USDT |
117,411.7091 CAN |
21.5580 USDT |
19.1819 USDT |
20.5852 USDT |
20.8132 USDT |
| 2021-05-12 |
25.4104 USDT |
104,505.6810 CAN |
25.5183 USDT |
24.2111 USDT |
24.8000 USDT |
24.2439 USDT |
| 2021-05-11 |
25.5238 USDT |
201,232.9187 CAN |
22.8663 USDT |
22.7017 USDT |
23.6839 USDT |
25.8256 USDT |
| 2021-05-10 |
24.4566 USDT |
283,385.6822 CAN |
24.6940 USDT |
21.4001 USDT |
23.1000 USDT |
22.5009 USDT |
| 2021-05-09 |
24.2334 USDT |
330,368.0380 CAN |
22.3433 USDT |
21.3331 USDT |
21.9000 USDT |
24.8584 USDT |
| 2021-05-08 |
23.6222 USDT |
146,120.8259 CAN |
23.8394 USDT |
22.0000 USDT |
22.5820 USDT |
22.3692 USDT |
| 2021-05-07 |
23.9551 USDT |
146,767.9031 CAN |
24.8087 USDT |
22.8000 USDT |
23.8418 USDT |
23.9447 USDT |
| 2021-05-06 |
25.6476 USDT |
137,536.2156 CAN |
27.2031 USDT |
24.3300 USDT |
25.0322 USDT |
24.7957 USDT |
| 2021-05-05 |
26.9774 USDT |
193,565.9236 CAN |
24.7197 USDT |
24.0000 USDT |
25.1925 USDT |
27.0326 USDT |
| 2021-05-04 |
26.6247 USDT |
137,767.1265 CAN |
28.7141 USDT |
23.5800 USDT |
25.4843 USDT |
25.0448 USDT |
| 2021-05-03 |
29.1769 USDT |
150,993.1581 CAN |
28.1632 USDT |
28.0000 USDT |
28.2847 USDT |
28.8040 USDT |
| 2021-05-02 |
28.4891 USDT |
140,695.8063 CAN |
28.8600 USDT |
28.0000 USDT |
28.1788 USDT |
28.1709 USDT |
| 2021-05-01 |
30.1425 USDT |
153,112.5944 CAN |
30.3310 USDT |
28.4406 USDT |
29.2815 USDT |
29.1100 USDT |
| 2021-04-30 |
30.9527 USDT |
151,929.7811 CAN |
30.6489 USDT |
29.9999 USDT |
30.3319 USDT |
30.6693 USDT |
| 2021-04-29 |
30.9742 USDT |
182,966.6201 CAN |
30.9230 USDT |
29.9799 USDT |
30.5377 USDT |
30.2825 USDT |
| 2021-04-28 |
32.2896 USDT |
152,541.0277 CAN |
34.0515 USDT |
30.5894 USDT |
31.1290 USDT |
30.6109 USDT |
| 2021-04-27 |
35.9615 USDT |
205,153.6120 CAN |
34.8285 USDT |
33.4359 USDT |
34.6167 USDT |
34.5227 USDT |
| 2021-04-26 |
32.7781 USDT |
363,470.7353 CAN |
28.2233 USDT |
28.1040 USDT |
29.1291 USDT |
35.3334 USDT |
| 2021-04-25 |
28.1756 USDT |
888,632.3697 CAN |
28.0533 USDT |
27.1057 USDT |
27.7502 USDT |
27.9984 USDT |
| 2021-04-24 |
29.0261 USDT |
862,191.7032 CAN |
31.6057 USDT |
27.0250 USDT |
28.2988 USDT |
28.1174 USDT |
| 2021-04-23 |
29.9016 USDT |
650,963.9532 CAN |
31.1858 USDT |
25.0000 USDT |
27.2627 USDT |
31.8286 USDT |
| 2021-04-22 |
37.2148 USDT |
149,477.1389 CAN |
35.3610 USDT |
31.0100 USDT |
32.1500 USDT |
31.7983 USDT |
| 2021-04-21 |
46.2005 USDT |
738,214.9025 CAN |
18.7973 USDT |
18.7973 USDT |
37.1839 USDT |
35.1011 USDT |