Identifier on Huobi: canusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0009 USDT |
162,619,136.7848 CAN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-10-21 |
0.0009 USDT |
162,471,293.5649 CAN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-20 |
0.0009 USDT |
174,540,494.0454 CAN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-19 |
0.0009 USDT |
170,272,908.5308 CAN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-18 |
0.0010 USDT |
129,861,927.0465 CAN |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-17 |
0.0010 USDT |
232,727,455.6007 CAN |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0011 USDT |
| 2022-10-16 |
0.0009 USDT |
212,054,093.2145 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-10-15 |
0.0009 USDT |
161,953,802.2585 CAN |
0.0012 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-14 |
0.0012 USDT |
162,613,529.5790 CAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-10-13 |
0.0007 USDT |
174,789,681.9059 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
| 2022-10-12 |
0.0005 USDT |
217,311,475.7452 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0005 USDT |
157,491,780.9463 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-10 |
0.0005 USDT |
174,438,933.2401 CAN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-10-09 |
0.0005 USDT |
164,881,608.5144 CAN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-08 |
0.0005 USDT |
194,253,711.5613 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-10-07 |
0.0004 USDT |
164,827,996.6034 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-06 |
0.0004 USDT |
187,922,159.4544 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-05 |
0.0004 USDT |
145,855,190.9443 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-04 |
0.0004 USDT |
92,576,188.3653 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-03 |
0.0004 USDT |
19,399,557.2436 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-02 |
0.0004 USDT |
135,937,668.9931 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-01 |
0.0004 USDT |
171,933,541.5173 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-30 |
0.0004 USDT |
66,513,586.0610 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-29 |
0.0004 USDT |
106,338,332.5316 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-28 |
0.0004 USDT |
124,926,012.4401 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-27 |
0.0004 USDT |
74,854,080.7221 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-26 |
0.0004 USDT |
147,612,614.6702 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-25 |
0.0004 USDT |
117,456,435.6158 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-24 |
0.0004 USDT |
159,790,226.5362 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-23 |
0.0004 USDT |
151,394,190.7928 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-22 |
0.0005 USDT |
158,804,913.6201 CAN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-21 |
0.0005 USDT |
131,530,437.5768 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-20 |
0.0005 USDT |
135,001,814.5669 CAN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-19 |
0.0004 USDT |
156,110,618.2165 CAN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-09-18 |
0.0004 USDT |
149,598,581.2551 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-09-17 |
0.0004 USDT |
144,790,101.1441 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-16 |
0.0004 USDT |
166,078,995.4449 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-15 |
0.0004 USDT |
121,084,729.5005 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-14 |
0.0004 USDT |
137,279,838.3520 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-13 |
0.0004 USDT |
129,356,705.3052 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-12 |
0.0004 USDT |
129,490,225.3405 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-11 |
0.0004 USDT |
101,492,908.6856 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-10 |
0.0004 USDT |
147,982,749.5085 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-09 |
0.0004 USDT |
84,153,349.0454 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-08 |
0.0004 USDT |
116,256,652.5109 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-07 |
0.0004 USDT |
133,515,108.8400 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-06 |
0.0004 USDT |
94,956,609.1160 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-05 |
0.0004 USDT |
120,529,674.3974 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-04 |
0.0004 USDT |
112,726,402.4986 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-03 |
0.0004 USDT |
43,150,854.7527 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |