Identifier on Huobi: canusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0009 USDT |
373,675,006.3171 CAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0009 USDT |
573,587,678.1992 CAN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0009 USDT |
547,886,779.8827 CAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0009 USDT |
413,808,227.5423 CAN |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-26 |
0.0008 USDT |
597,041,896.3873 CAN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2023-01-25 |
0.0008 USDT |
505,220,702.1695 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-01-24 |
0.0006 USDT |
709,447,055.7553 CAN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-23 |
0.0005 USDT |
904,824,534.1785 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-01-22 |
0.0005 USDT |
821,534,473.9119 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-21 |
0.0005 USDT |
731,069,285.2656 CAN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-20 |
0.0005 USDT |
709,291,116.9080 CAN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-19 |
0.0005 USDT |
722,131,663.8097 CAN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-18 |
0.0005 USDT |
695,132,766.0082 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-17 |
0.0005 USDT |
850,765,543.7298 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-01-16 |
0.0005 USDT |
871,648,060.2520 CAN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-15 |
0.0005 USDT |
941,084,408.1908 CAN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-01-14 |
0.0005 USDT |
966,236,019.7811 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-13 |
0.0004 USDT |
762,832,323.9558 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-01-12 |
0.0004 USDT |
692,744,904.0285 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-11 |
0.0004 USDT |
830,273,653.5840 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-10 |
0.0004 USDT |
783,376,142.0847 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-09 |
0.0004 USDT |
835,176,413.6447 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-08 |
0.0004 USDT |
639,591,301.0335 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-07 |
0.0004 USDT |
823,352,584.8169 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-06 |
0.0004 USDT |
882,551,224.9333 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-05 |
0.0004 USDT |
862,597,405.0365 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-04 |
0.0004 USDT |
856,567,171.2971 CAN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-03 |
0.0004 USDT |
835,100,276.5716 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-01-02 |
0.0004 USDT |
697,981,737.3786 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-01 |
0.0004 USDT |
1,025,900,418.8403 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-31 |
0.0004 USDT |
930,025,321.9685 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-30 |
0.0004 USDT |
753,301,037.9703 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-29 |
0.0004 USDT |
833,476,542.9150 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-28 |
0.0004 USDT |
766,310,896.2778 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-27 |
0.0004 USDT |
448,289,119.8521 CAN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-26 |
0.0005 USDT |
923,265,856.6351 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-25 |
0.0005 USDT |
604,247,994.9856 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-24 |
0.0005 USDT |
813,883,933.9099 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-23 |
0.0005 USDT |
812,233,165.4083 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-22 |
0.0005 USDT |
778,383,113.6576 CAN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-21 |
0.0005 USDT |
623,005,758.2181 CAN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-20 |
0.0005 USDT |
869,102,781.3363 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-12-19 |
0.0005 USDT |
895,254,574.8026 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-18 |
0.0004 USDT |
836,324,622.3803 CAN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-17 |
0.0005 USDT |
867,698,761.4680 CAN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-16 |
0.0005 USDT |
684,487,137.0114 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-15 |
0.0005 USDT |
696,286,721.3637 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-14 |
0.0006 USDT |
919,877,256.6820 CAN |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-13 |
0.0005 USDT |
739,246,679.6563 CAN |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-12-12 |
0.0006 USDT |
652,290,705.2255 CAN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |