Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
9.8033 USDT |
148,033.1318 CAKE |
9.7528 USDT |
9.2536 USDT |
9.5101 USDT |
9.6074 USDT |
| 2022-04-03 |
9.2520 USDT |
124,949.6310 CAKE |
8.9727 USDT |
8.8003 USDT |
9.0090 USDT |
9.7143 USDT |
| 2022-04-02 |
9.2352 USDT |
146,614.8452 CAKE |
9.3106 USDT |
8.8382 USDT |
9.0854 USDT |
9.0196 USDT |
| 2022-04-01 |
9.0439 USDT |
128,141.4115 CAKE |
8.7654 USDT |
8.2000 USDT |
8.5602 USDT |
9.2786 USDT |
| 2022-03-31 |
9.1055 USDT |
77,057.4689 CAKE |
7.7634 USDT |
7.7634 USDT |
8.7743 USDT |
8.6575 USDT |