Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
4.3357 USDT |
332,545.2631 CAKE |
4.2693 USDT |
4.2001 USDT |
4.2223 USDT |
4.4174 USDT |
| 2022-06-04 |
4.2442 USDT |
319,952.7916 CAKE |
4.2259 USDT |
4.1822 USDT |
4.1996 USDT |
4.2508 USDT |
| 2022-06-03 |
4.2671 USDT |
385,432.9584 CAKE |
4.3551 USDT |
4.1740 USDT |
4.2188 USDT |
4.2140 USDT |
| 2022-06-02 |
4.3041 USDT |
296,935.7372 CAKE |
4.3182 USDT |
4.2497 USDT |
4.2890 USDT |
4.3411 USDT |
| 2022-06-01 |
4.5199 USDT |
432,873.3403 CAKE |
4.6428 USDT |
4.2817 USDT |
4.3056 USDT |
4.3028 USDT |
| 2022-05-31 |
4.6890 USDT |
466,145.5242 CAKE |
4.7807 USDT |
4.5699 USDT |
4.6433 USDT |
4.6227 USDT |
| 2022-05-30 |
4.6861 USDT |
465,451.6258 CAKE |
4.4550 USDT |
4.4227 USDT |
4.4798 USDT |
4.7196 USDT |
| 2022-05-29 |
4.3502 USDT |
486,514.5709 CAKE |
4.3463 USDT |
4.2500 USDT |
4.2915 USDT |
4.3785 USDT |
| 2022-05-28 |
4.3253 USDT |
522,434.0444 CAKE |
4.2902 USDT |
4.2154 USDT |
4.2883 USDT |
4.3731 USDT |
| 2022-05-27 |
4.3158 USDT |
522,588.8473 CAKE |
4.3685 USDT |
4.1725 USDT |
4.2795 USDT |
4.2913 USDT |
| 2022-05-26 |
4.5874 USDT |
494,673.8610 CAKE |
4.7747 USDT |
4.3063 USDT |
4.4761 USDT |
4.4538 USDT |
| 2022-05-25 |
4.8472 USDT |
477,046.6709 CAKE |
4.8666 USDT |
4.7278 USDT |
4.8032 USDT |
4.8175 USDT |
| 2022-05-24 |
4.8329 USDT |
478,151.6645 CAKE |
4.8086 USDT |
4.6538 USDT |
4.7532 USDT |
4.8503 USDT |
| 2022-05-23 |
4.9865 USDT |
446,694.3886 CAKE |
4.8459 USDT |
4.8260 USDT |
4.8648 USDT |
4.8445 USDT |
| 2022-05-22 |
4.7135 USDT |
464,744.2159 CAKE |
4.5799 USDT |
4.5648 USDT |
4.6056 USDT |
4.7943 USDT |
| 2022-05-21 |
4.4971 USDT |
422,960.6765 CAKE |
4.4168 USDT |
4.3761 USDT |
4.4333 USDT |
4.5858 USDT |
| 2022-05-20 |
4.5287 USDT |
361,706.6829 CAKE |
4.5742 USDT |
4.3369 USDT |
4.4062 USDT |
4.4168 USDT |
| 2022-05-19 |
4.4521 USDT |
255,641.5450 CAKE |
4.3098 USDT |
4.2870 USDT |
4.3695 USDT |
4.5556 USDT |
| 2022-05-18 |
4.5610 USDT |
289,010.1650 CAKE |
4.7271 USDT |
4.3310 USDT |
4.4340 USDT |
4.4131 USDT |
| 2022-05-17 |
4.6815 USDT |
316,812.1849 CAKE |
4.5053 USDT |
4.5035 USDT |
4.6328 USDT |
4.6328 USDT |
| 2022-05-16 |
4.4930 USDT |
136,302.2869 CAKE |
4.6842 USDT |
4.3505 USDT |
4.4430 USDT |
4.5511 USDT |
| 2022-05-15 |
4.3276 USDT |
129,940.0083 CAKE |
4.3061 USDT |
4.1324 USDT |
4.1966 USDT |
4.5568 USDT |
| 2022-05-14 |
4.1938 USDT |
173,907.3097 CAKE |
4.3320 USDT |
3.9785 USDT |
4.0796 USDT |
4.2760 USDT |
| 2022-05-13 |
4.3847 USDT |
222,269.8552 CAKE |
3.8564 USDT |
3.7875 USDT |
3.9928 USDT |
4.4122 USDT |
| 2022-05-12 |
3.9837 USDT |
497,413.6224 CAKE |
4.2734 USDT |
3.3055 USDT |
3.6140 USDT |
3.8769 USDT |
| 2022-05-11 |
5.0336 USDT |
851,837.6703 CAKE |
5.8294 USDT |
4.0893 USDT |
4.2516 USDT |
4.2158 USDT |
| 2022-05-10 |
5.9082 USDT |
792,652.4232 CAKE |
5.5851 USDT |
5.3891 USDT |
5.6549 USDT |
5.8293 USDT |
| 2022-05-09 |
6.3592 USDT |
726,661.0771 CAKE |
7.0116 USDT |
5.6375 USDT |
5.7915 USDT |
5.7299 USDT |
| 2022-05-08 |
6.9813 USDT |
214,633.8080 CAKE |
7.2779 USDT |
6.7877 USDT |
6.9539 USDT |
6.9539 USDT |
| 2022-05-07 |
7.4081 USDT |
123,267.3479 CAKE |
7.4558 USDT |
7.3232 USDT |
7.3495 USDT |
7.4273 USDT |
| 2022-05-06 |
7.4536 USDT |
20,187.7892 CAKE |
7.5318 USDT |
7.3139 USDT |
7.4167 USDT |
7.4833 USDT |
| 2022-05-05 |
7.6303 USDT |
38,937.7740 CAKE |
7.7754 USDT |
7.2527 USDT |
7.3280 USDT |
7.4506 USDT |
| 2022-05-04 |
7.6109 USDT |
34,499.9544 CAKE |
7.4079 USDT |
7.3960 USDT |
7.4220 USDT |
7.7787 USDT |
| 2022-05-03 |
7.6464 USDT |
25,045.4161 CAKE |
7.6429 USDT |
7.4105 USDT |
7.4718 USDT |
7.4815 USDT |
| 2022-05-02 |
7.6670 USDT |
32,360.4556 CAKE |
7.7262 USDT |
7.5041 USDT |
7.6254 USDT |
7.6555 USDT |
| 2022-05-01 |
7.4710 USDT |
48,807.1748 CAKE |
7.2512 USDT |
7.1739 USDT |
7.2626 USDT |
7.6615 USDT |
| 2022-04-30 |
7.7757 USDT |
80,234.2356 CAKE |
7.7168 USDT |
7.4330 USDT |
7.5474 USDT |
7.4330 USDT |
| 2022-04-29 |
7.9724 USDT |
86,196.0864 CAKE |
8.2718 USDT |
7.6494 USDT |
7.7334 USDT |
7.7173 USDT |
| 2022-04-28 |
7.9871 USDT |
135,530.1203 CAKE |
7.6046 USDT |
7.4369 USDT |
7.4957 USDT |
8.2756 USDT |
| 2022-04-27 |
7.5992 USDT |
226,314.1870 CAKE |
7.5427 USDT |
7.3658 USDT |
7.4804 USDT |
7.5302 USDT |
| 2022-04-26 |
8.2674 USDT |
272,068.9388 CAKE |
8.9045 USDT |
7.5643 USDT |
7.6337 USDT |
7.6251 USDT |
| 2022-04-25 |
8.8886 USDT |
382,770.2058 CAKE |
9.2764 USDT |
8.5978 USDT |
8.7561 USDT |
8.8412 USDT |
| 2022-04-24 |
9.4004 USDT |
73,405.2159 CAKE |
9.2757 USDT |
9.1922 USDT |
9.3534 USDT |
9.3981 USDT |
| 2022-04-23 |
9.3655 USDT |
175,289.0601 CAKE |
9.2651 USDT |
9.1300 USDT |
9.2164 USDT |
9.4853 USDT |
| 2022-04-22 |
9.2410 USDT |
123,017.9434 CAKE |
9.0189 USDT |
9.0122 USDT |
9.0759 USDT |
9.2442 USDT |
| 2022-04-21 |
9.4478 USDT |
149,734.6859 CAKE |
9.1493 USDT |
9.1478 USDT |
9.3791 USDT |
9.3560 USDT |
| 2022-04-20 |
8.7872 USDT |
152,592.5314 CAKE |
8.6118 USDT |
8.5502 USDT |
8.6217 USDT |
9.1619 USDT |
| 2022-04-19 |
8.4929 USDT |
171,182.0553 CAKE |
8.4695 USDT |
8.3520 USDT |
8.4188 USDT |
8.6000 USDT |
| 2022-04-18 |
8.1288 USDT |
147,808.0128 CAKE |
8.3770 USDT |
7.7200 USDT |
7.9958 USDT |
8.2715 USDT |
| 2022-04-17 |
8.2398 USDT |
151,622.0934 CAKE |
8.2233 USDT |
8.1477 USDT |
8.1960 USDT |
8.4134 USDT |