Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
4.2826 USDT |
91,164.7135 CAKE |
4.1578 USDT |
4.0827 USDT |
4.1079 USDT |
4.4047 USDT |
| 2022-08-06 |
4.1522 USDT |
66,504.7017 CAKE |
4.1399 USDT |
4.1206 USDT |
4.1434 USDT |
4.1617 USDT |
| 2022-08-05 |
4.1337 USDT |
81,689.7685 CAKE |
4.0612 USDT |
4.0184 USDT |
4.0654 USDT |
4.1035 USDT |
| 2022-08-04 |
3.9727 USDT |
71,744.7539 CAKE |
3.9382 USDT |
3.9157 USDT |
3.9480 USDT |
4.0497 USDT |
| 2022-08-03 |
3.9385 USDT |
64,500.0397 CAKE |
3.7876 USDT |
3.7288 USDT |
3.7552 USDT |
3.9772 USDT |
| 2022-08-02 |
3.7661 USDT |
81,580.1372 CAKE |
3.8329 USDT |
3.6816 USDT |
3.7072 USDT |
3.8036 USDT |
| 2022-08-01 |
3.9068 USDT |
82,016.1973 CAKE |
3.9598 USDT |
3.7771 USDT |
3.7880 USDT |
3.7880 USDT |
| 2022-07-31 |
4.0585 USDT |
86,164.3969 CAKE |
3.9165 USDT |
3.9165 USDT |
3.9757 USDT |
3.9757 USDT |
| 2022-07-30 |
4.0106 USDT |
121,677.0918 CAKE |
3.9854 USDT |
3.8826 USDT |
3.9516 USDT |
3.8934 USDT |
| 2022-07-29 |
3.8707 USDT |
180,264.1028 CAKE |
3.5970 USDT |
3.5924 USDT |
3.6271 USDT |
4.0345 USDT |
| 2022-07-28 |
3.4659 USDT |
196,587.3086 CAKE |
3.4900 USDT |
3.4008 USDT |
3.4383 USDT |
3.6431 USDT |
| 2022-07-27 |
3.2890 USDT |
69,501.3815 CAKE |
3.2422 USDT |
3.2080 USDT |
3.2473 USDT |
3.4157 USDT |
| 2022-07-26 |
3.1801 USDT |
207,101.9162 CAKE |
3.2449 USDT |
3.1303 USDT |
3.1525 USDT |
3.1809 USDT |
| 2022-07-25 |
3.3515 USDT |
145,837.3468 CAKE |
3.4086 USDT |
3.2925 USDT |
3.3145 USDT |
3.3075 USDT |
| 2022-07-24 |
3.4043 USDT |
135,115.9074 CAKE |
3.3283 USDT |
3.3103 USDT |
3.3329 USDT |
3.4149 USDT |
| 2022-07-23 |
3.3498 USDT |
145,614.6997 CAKE |
3.3449 USDT |
3.2473 USDT |
3.2813 USDT |
3.2749 USDT |
| 2022-07-22 |
3.4096 USDT |
63,112.9224 CAKE |
3.3846 USDT |
3.3407 USDT |
3.3630 USDT |
3.3422 USDT |
| 2022-07-21 |
3.3132 USDT |
152,074.1285 CAKE |
3.3551 USDT |
3.2333 USDT |
3.2634 USDT |
3.3620 USDT |
| 2022-07-20 |
3.4949 USDT |
160,379.7450 CAKE |
3.5152 USDT |
3.3495 USDT |
3.3607 USDT |
3.3550 USDT |
| 2022-07-19 |
3.4163 USDT |
101,690.9306 CAKE |
3.4671 USDT |
3.3562 USDT |
3.3875 USDT |
3.5702 USDT |
| 2022-07-18 |
3.3648 USDT |
126,231.2470 CAKE |
3.2184 USDT |
3.2184 USDT |
3.2589 USDT |
3.3660 USDT |
| 2022-07-17 |
3.2583 USDT |
155,398.8162 CAKE |
3.2512 USDT |
3.2000 USDT |
3.2291 USDT |
3.2327 USDT |
| 2022-07-16 |
3.1299 USDT |
94,154.4932 CAKE |
3.1308 USDT |
3.0637 USDT |
3.0776 USDT |
3.2207 USDT |
| 2022-07-15 |
3.1253 USDT |
146,045.3090 CAKE |
3.1334 USDT |
3.0772 USDT |
3.1142 USDT |
3.1296 USDT |
| 2022-07-14 |
3.0294 USDT |
138,640.3373 CAKE |
3.0381 USDT |
2.9533 USDT |
2.9720 USDT |
3.1166 USDT |
| 2022-07-13 |
2.9449 USDT |
145,824.2261 CAKE |
2.9138 USDT |
2.8471 USDT |
2.8934 USDT |
2.9688 USDT |
| 2022-07-12 |
2.9498 USDT |
148,805.0565 CAKE |
2.9571 USDT |
2.9001 USDT |
2.9275 USDT |
2.9307 USDT |
| 2022-07-11 |
3.0418 USDT |
165,452.8211 CAKE |
3.1132 USDT |
2.9552 USDT |
2.9654 USDT |
2.9582 USDT |
| 2022-07-10 |
3.1623 USDT |
148,592.7974 CAKE |
3.2032 USDT |
3.0882 USDT |
3.1104 USDT |
3.1104 USDT |
| 2022-07-09 |
3.2034 USDT |
135,010.6563 CAKE |
3.1682 USDT |
3.1620 USDT |
3.1923 USDT |
3.1993 USDT |
| 2022-07-08 |
3.2333 USDT |
170,920.9703 CAKE |
3.2741 USDT |
3.1653 USDT |
3.1954 USDT |
3.2065 USDT |
| 2022-07-07 |
3.2115 USDT |
100,871.6102 CAKE |
3.1524 USDT |
3.1178 USDT |
3.1306 USDT |
3.2600 USDT |
| 2022-07-06 |
3.1278 USDT |
57,080.9746 CAKE |
3.0927 USDT |
3.0662 USDT |
3.0839 USDT |
3.1558 USDT |
| 2022-07-05 |
3.0879 USDT |
84,659.7951 CAKE |
3.1497 USDT |
3.0265 USDT |
3.0491 USDT |
3.0904 USDT |
| 2022-07-04 |
3.0932 USDT |
207,722.0376 CAKE |
3.0836 USDT |
3.0211 USDT |
3.0697 USDT |
3.1556 USDT |
| 2022-07-03 |
3.0609 USDT |
242,724.8817 CAKE |
3.0405 USDT |
2.9886 USDT |
3.0388 USDT |
3.0791 USDT |
| 2022-07-02 |
2.9896 USDT |
219,584.4992 CAKE |
3.0024 USDT |
2.9482 USDT |
2.9627 USDT |
3.0332 USDT |
| 2022-07-01 |
3.0339 USDT |
190,884.9057 CAKE |
3.0462 USDT |
2.9566 USDT |
3.0060 USDT |
3.0173 USDT |
| 2022-06-30 |
2.9574 USDT |
254,342.9757 CAKE |
3.0489 USDT |
2.8433 USDT |
2.8949 USDT |
2.9566 USDT |
| 2022-06-29 |
3.0948 USDT |
209,115.3296 CAKE |
3.1713 USDT |
3.0099 USDT |
3.0436 USDT |
3.0781 USDT |
| 2022-06-28 |
3.3414 USDT |
234,434.2443 CAKE |
3.3166 USDT |
3.2683 USDT |
3.2893 USDT |
3.2893 USDT |
| 2022-06-27 |
3.3572 USDT |
190,323.1399 CAKE |
3.3095 USDT |
3.2744 USDT |
3.3303 USDT |
3.3296 USDT |
| 2022-06-26 |
3.3949 USDT |
266,194.8927 CAKE |
3.3649 USDT |
3.3123 USDT |
3.3571 USDT |
3.3977 USDT |
| 2022-06-25 |
3.3200 USDT |
354,001.5469 CAKE |
3.3723 USDT |
3.2067 USDT |
3.2505 USDT |
3.3697 USDT |
| 2022-06-24 |
3.2941 USDT |
216,618.2510 CAKE |
3.2471 USDT |
3.2320 USDT |
3.2526 USDT |
3.3589 USDT |
| 2022-06-23 |
3.1385 USDT |
317,914.6426 CAKE |
3.0221 USDT |
3.0118 USDT |
3.0651 USDT |
3.2289 USDT |
| 2022-06-22 |
3.0375 USDT |
334,640.7505 CAKE |
3.0761 USDT |
2.9651 USDT |
2.9937 USDT |
3.0354 USDT |
| 2022-06-21 |
3.0955 USDT |
331,519.1659 CAKE |
3.0128 USDT |
2.9583 USDT |
3.0208 USDT |
3.0602 USDT |
| 2022-06-20 |
2.9739 USDT |
282,320.6677 CAKE |
3.0147 USDT |
2.8726 USDT |
2.9308 USDT |
2.9778 USDT |
| 2022-06-19 |
2.7878 USDT |
263,351.0944 CAKE |
2.6734 USDT |
2.6082 USDT |
2.6443 USDT |
3.0488 USDT |