Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
4.5823 USDT |
61,989.6759 CAKE |
4.6206 USDT |
4.5244 USDT |
4.5648 USDT |
4.6100 USDT |
| 2022-09-25 |
4.5336 USDT |
40,688.9382 CAKE |
4.4952 USDT |
4.4580 USDT |
4.4871 USDT |
4.5684 USDT |
| 2022-09-24 |
4.5889 USDT |
54,260.0405 CAKE |
4.5132 USDT |
4.4985 USDT |
4.5193 USDT |
4.5489 USDT |
| 2022-09-23 |
4.4468 USDT |
53,647.4285 CAKE |
4.4964 USDT |
4.3601 USDT |
4.4061 USDT |
4.4083 USDT |
| 2022-09-22 |
4.3244 USDT |
45,061.4683 CAKE |
4.2307 USDT |
4.2156 USDT |
4.2433 USDT |
4.4429 USDT |
| 2022-09-21 |
4.3076 USDT |
88,997.1896 CAKE |
4.3245 USDT |
4.1801 USDT |
4.2222 USDT |
4.1824 USDT |
| 2022-09-20 |
4.3415 USDT |
77,962.0326 CAKE |
4.3634 USDT |
4.2844 USDT |
4.3198 USDT |
4.3360 USDT |
| 2022-09-19 |
4.2368 USDT |
126,506.8737 CAKE |
4.2581 USDT |
4.1136 USDT |
4.1424 USDT |
4.2349 USDT |
| 2022-09-18 |
4.3833 USDT |
48,830.9272 CAKE |
4.3708 USDT |
4.3142 USDT |
4.3248 USDT |
4.3401 USDT |
| 2022-09-17 |
4.3015 USDT |
48,126.5231 CAKE |
4.1754 USDT |
4.1754 USDT |
4.2121 USDT |
4.3257 USDT |
| 2022-09-16 |
4.1352 USDT |
69,561.1680 CAKE |
4.0553 USDT |
4.0300 USDT |
4.1211 USDT |
4.1590 USDT |
| 2022-09-15 |
4.1116 USDT |
76,891.2417 CAKE |
4.1623 USDT |
4.0226 USDT |
4.0684 USDT |
4.0666 USDT |
| 2022-09-14 |
4.1600 USDT |
62,838.1535 CAKE |
4.1297 USDT |
4.1046 USDT |
4.1377 USDT |
4.1626 USDT |
| 2022-09-13 |
4.3103 USDT |
91,194.1776 CAKE |
4.4019 USDT |
4.1344 USDT |
4.1634 USDT |
4.1578 USDT |
| 2022-09-12 |
4.5147 USDT |
87,209.7648 CAKE |
4.5470 USDT |
4.3793 USDT |
4.4190 USDT |
4.4261 USDT |
| 2022-09-11 |
4.4314 USDT |
114,767.3150 CAKE |
4.3388 USDT |
4.2728 USDT |
4.2961 USDT |
4.4843 USDT |
| 2022-09-10 |
4.3134 USDT |
173,155.1864 CAKE |
4.3198 USDT |
4.2540 USDT |
4.2839 USDT |
4.3093 USDT |
| 2022-09-09 |
4.2149 USDT |
139,314.9636 CAKE |
4.0780 USDT |
4.0748 USDT |
4.0960 USDT |
4.3109 USDT |
| 2022-09-08 |
4.0607 USDT |
126,970.1758 CAKE |
4.1105 USDT |
3.9872 USDT |
4.0272 USDT |
4.0784 USDT |
| 2022-09-07 |
3.9219 USDT |
111,312.3169 CAKE |
3.9046 USDT |
3.8478 USDT |
3.8823 USDT |
4.1228 USDT |
| 2022-09-06 |
4.1335 USDT |
136,769.5138 CAKE |
4.1455 USDT |
3.9116 USDT |
3.9450 USDT |
3.9450 USDT |
| 2022-09-05 |
4.1168 USDT |
161,506.4014 CAKE |
4.1323 USDT |
4.0677 USDT |
4.0894 USDT |
4.1458 USDT |
| 2022-09-04 |
4.0532 USDT |
126,145.7779 CAKE |
4.0212 USDT |
4.0137 USDT |
4.0315 USDT |
4.0561 USDT |
| 2022-09-03 |
3.9743 USDT |
167,577.8383 CAKE |
3.9797 USDT |
3.9499 USDT |
3.9697 USDT |
3.9679 USDT |
| 2022-09-02 |
3.9762 USDT |
170,856.5436 CAKE |
3.9709 USDT |
3.9299 USDT |
3.9422 USDT |
3.9388 USDT |
| 2022-09-01 |
3.9278 USDT |
165,383.5743 CAKE |
3.9218 USDT |
3.8513 USDT |
3.8852 USDT |
3.9586 USDT |
| 2022-08-31 |
3.9949 USDT |
148,313.8200 CAKE |
4.0046 USDT |
3.9215 USDT |
3.9553 USDT |
3.9712 USDT |
| 2022-08-30 |
4.0708 USDT |
174,673.6119 CAKE |
4.0233 USDT |
3.9133 USDT |
3.9404 USDT |
3.9353 USDT |
| 2022-08-29 |
3.8688 USDT |
152,565.8050 CAKE |
3.8027 USDT |
3.7894 USDT |
3.8154 USDT |
4.0024 USDT |
| 2022-08-28 |
3.8018 USDT |
136,377.5961 CAKE |
3.7316 USDT |
3.7038 USDT |
3.7331 USDT |
3.8646 USDT |
| 2022-08-27 |
3.7623 USDT |
141,169.4389 CAKE |
3.7442 USDT |
3.6838 USDT |
3.7174 USDT |
3.7277 USDT |
| 2022-08-26 |
3.9048 USDT |
140,399.4879 CAKE |
4.0408 USDT |
3.7860 USDT |
3.8175 USDT |
3.8117 USDT |
| 2022-08-25 |
4.0015 USDT |
123,979.2497 CAKE |
3.9141 USDT |
3.9111 USDT |
3.9356 USDT |
4.0509 USDT |
| 2022-08-24 |
3.8968 USDT |
81,658.3240 CAKE |
3.9264 USDT |
3.8600 USDT |
3.8854 USDT |
3.9402 USDT |
| 2022-08-23 |
3.9131 USDT |
149,339.0123 CAKE |
3.9657 USDT |
3.8572 USDT |
3.8892 USDT |
3.9049 USDT |
| 2022-08-22 |
3.8852 USDT |
166,482.0992 CAKE |
3.9336 USDT |
3.7806 USDT |
3.8185 USDT |
3.8757 USDT |
| 2022-08-21 |
3.8476 USDT |
131,455.6242 CAKE |
3.7470 USDT |
3.7367 USDT |
3.7673 USDT |
3.9462 USDT |
| 2022-08-20 |
3.7141 USDT |
132,910.3395 CAKE |
3.6038 USDT |
3.6038 USDT |
3.6569 USDT |
3.7223 USDT |
| 2022-08-19 |
3.7226 USDT |
173,926.3763 CAKE |
3.8894 USDT |
3.6100 USDT |
3.6751 USDT |
3.6767 USDT |
| 2022-08-18 |
3.9808 USDT |
127,999.9495 CAKE |
3.9745 USDT |
3.9380 USDT |
3.9490 USDT |
3.9425 USDT |
| 2022-08-17 |
4.0847 USDT |
122,710.5453 CAKE |
4.1415 USDT |
3.9903 USDT |
4.0116 USDT |
4.0208 USDT |
| 2022-08-16 |
4.1714 USDT |
112,270.0869 CAKE |
4.2271 USDT |
4.0871 USDT |
4.1232 USDT |
4.1410 USDT |
| 2022-08-15 |
4.2490 USDT |
136,102.0775 CAKE |
4.2542 USDT |
4.1770 USDT |
4.2192 USDT |
4.2093 USDT |
| 2022-08-14 |
4.3740 USDT |
116,843.9381 CAKE |
4.4214 USDT |
4.2536 USDT |
4.2824 USDT |
4.2536 USDT |
| 2022-08-13 |
4.3776 USDT |
114,765.1491 CAKE |
4.3625 USDT |
4.3268 USDT |
4.3533 USDT |
4.4315 USDT |
| 2022-08-12 |
4.3004 USDT |
138,464.6357 CAKE |
4.3182 USDT |
4.2294 USDT |
4.2674 USDT |
4.3089 USDT |
| 2022-08-11 |
4.4356 USDT |
125,802.4589 CAKE |
4.4449 USDT |
4.3275 USDT |
4.3679 USDT |
4.3542 USDT |
| 2022-08-10 |
4.3678 USDT |
118,892.6172 CAKE |
4.3749 USDT |
4.2379 USDT |
4.2641 USDT |
4.4162 USDT |
| 2022-08-09 |
4.3801 USDT |
123,319.6698 CAKE |
4.4749 USDT |
4.2293 USDT |
4.2827 USDT |
4.3385 USDT |
| 2022-08-08 |
4.5281 USDT |
92,694.1278 CAKE |
4.4098 USDT |
4.4098 USDT |
4.4698 USDT |
4.4700 USDT |