Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.4866 USDT |
2,828,199.1817 |
0.4822 USDT |
0.4809 USDT |
0.4855 USDT |
0.4902 USDT |
| 2025-06-21 |
0.4616 USDT |
2,064,188.1251 |
0.4390 USDT |
0.4330 USDT |
0.4382 USDT |
0.4688 USDT |
| 2025-06-20 |
0.4408 USDT |
6,371,317.7868 |
0.4232 USDT |
0.4000 USDT |
0.4217 USDT |
0.4513 USDT |
| 2025-06-19 |
0.3706 USDT |
3,986,034.6612 |
0.3726 USDT |
0.3221 USDT |
0.3493 USDT |
0.4112 USDT |
| 2025-06-18 |
0.4311 USDT |
372,407.5344 |
0.4299 USDT |
0.4271 USDT |
0.4324 USDT |
0.4346 USDT |
| 2025-06-17 |
0.4933 USDT |
471,697.4160 |
0.4925 USDT |
0.4918 USDT |
0.4950 USDT |
0.4943 USDT |
| 2025-06-16 |
0.5049 USDT |
571,000.0364 |
0.5046 USDT |
0.5040 USDT |
0.5052 USDT |
0.5056 USDT |
| 2025-06-15 |
0.5052 USDT |
297,924.8801 |
0.5035 USDT |
0.5035 USDT |
0.5056 USDT |
0.5080 USDT |
| 2025-06-14 |
0.5096 USDT |
1,489,153.2947 |
0.5101 USDT |
0.5086 USDT |
0.5100 USDT |
0.5099 USDT |
| 2025-06-13 |
0.5079 USDT |
5,907,300.6739 |
0.5078 USDT |
0.5032 USDT |
0.5087 USDT |
0.5101 USDT |
| 2025-06-12 |
0.5122 USDT |
8,692,549.8375 |
0.5141 USDT |
0.5060 USDT |
0.5117 USDT |
0.5114 USDT |
| 2025-06-11 |
0.5160 USDT |
12,926,891.0977 |
0.5172 USDT |
0.5058 USDT |
0.5140 USDT |
0.5159 USDT |
| 2025-06-10 |
0.5230 USDT |
1,506,184.7932 |
0.5223 USDT |
0.5206 USDT |
0.5230 USDT |
0.5241 USDT |
| 2025-06-09 |
0.5205 USDT |
350,913.2751 |
0.5216 USDT |
0.5150 USDT |
0.5221 USDT |
0.5157 USDT |
| 2025-06-08 |
0.5171 USDT |
1,306,719.7345 |
0.5163 USDT |
0.5158 USDT |
0.5168 USDT |
0.5169 USDT |
| 2025-06-07 |
0.5165 USDT |
3,979,021.5498 |
0.5173 USDT |
0.5152 USDT |
0.5165 USDT |
0.5169 USDT |
| 2025-06-06 |
0.5191 USDT |
13,065,941.6841 |
0.5232 USDT |
0.5111 USDT |
0.5182 USDT |
0.5175 USDT |
| 2025-06-05 |
0.5232 USDT |
1,989,417.3152 |
0.5258 USDT |
0.5200 USDT |
0.5227 USDT |
0.5212 USDT |
| 2025-06-04 |
0.5268 USDT |
3,653,350.9029 |
0.5293 USDT |
0.5210 USDT |
0.5258 USDT |
0.5270 USDT |
| 2025-06-03 |
0.5300 USDT |
7,079,861.1121 |
0.5295 USDT |
0.5276 USDT |
0.5284 USDT |
0.5307 USDT |
| 2025-06-02 |
0.5268 USDT |
2,997,545.3727 |
0.5233 USDT |
0.5227 USDT |
0.5251 USDT |
0.5302 USDT |
| 2025-06-01 |
0.5238 USDT |
2,198,756.1190 |
0.5248 USDT |
0.5205 USDT |
0.5230 USDT |
0.5228 USDT |
| 2025-05-31 |
0.5276 USDT |
3,442,636.1394 |
0.5237 USDT |
0.5202 USDT |
0.5256 USDT |
0.5254 USDT |
| 2025-05-30 |
0.5354 USDT |
1,178,319.0034 |
0.5489 USDT |
0.5279 USDT |
0.5330 USDT |
0.5309 USDT |
| 2025-05-29 |
0.5319 USDT |
1,438,259.4576 |
0.5305 USDT |
0.5290 USDT |
0.5318 USDT |
0.5351 USDT |
| 2025-05-28 |
0.5319 USDT |
1,543,815.5017 |
0.5363 USDT |
0.5283 USDT |
0.5305 USDT |
0.5345 USDT |
| 2025-05-27 |
0.5340 USDT |
2,894,802.3563 |
0.5356 USDT |
0.5223 USDT |
0.5341 USDT |
0.5364 USDT |
| 2025-05-26 |
0.5405 USDT |
2,206,419.2143 |
0.5374 USDT |
0.5365 USDT |
0.5409 USDT |
0.5419 USDT |
| 2025-05-25 |
0.5353 USDT |
1,230,892.5827 |
0.5355 USDT |
0.5285 USDT |
0.5325 USDT |
0.5302 USDT |
| 2025-05-24 |
0.5335 USDT |
2,270,651.4305 |
0.5306 USDT |
0.5261 USDT |
0.5299 USDT |
0.5335 USDT |
| 2025-05-23 |
0.5319 USDT |
3,243,477.4252 |
0.5344 USDT |
0.5250 USDT |
0.5306 USDT |
0.5270 USDT |
| 2025-05-22 |
0.5381 USDT |
8,503,743.0605 |
0.5378 USDT |
0.5249 USDT |
0.5334 USDT |
0.5277 USDT |
| 2025-05-21 |
0.5407 USDT |
10,268,737.5565 |
0.5222 USDT |
0.5180 USDT |
0.5250 USDT |
0.5233 USDT |
| 2025-05-20 |
0.5129 USDT |
3,135,972.1728 |
0.5091 USDT |
0.5032 USDT |
0.5113 USDT |
0.5109 USDT |
| 2025-05-19 |
0.5151 USDT |
10,106,351.5815 |
0.5239 USDT |
0.5000 USDT |
0.5090 USDT |
0.5090 USDT |
| 2025-05-18 |
0.5406 USDT |
1,024,777.1192 |
0.5463 USDT |
0.5214 USDT |
0.5378 USDT |
0.5370 USDT |
| 2025-05-17 |
0.5481 USDT |
1,443,085.2481 |
0.5482 USDT |
0.5424 USDT |
0.5491 USDT |
0.5467 USDT |
| 2025-05-16 |
0.5488 USDT |
2,850,832.9716 |
0.5452 USDT |
0.5410 USDT |
0.5490 USDT |
0.5564 USDT |
| 2025-05-15 |
0.5758 USDT |
746,502.4275 |
0.5768 USDT |
0.5224 USDT |
0.5790 USDT |
0.5884 USDT |
| 2025-05-14 |
0.6307 USDT |
1,385,151.2967 |
0.6632 USDT |
0.5190 USDT |
0.5831 USDT |
0.5814 USDT |
| 2025-05-13 |
0.6584 USDT |
2,653,645.0263 |
0.6588 USDT |
0.6490 USDT |
0.6586 USDT |
0.6602 USDT |
| 2025-05-12 |
0.6612 USDT |
5,379,655.8574 |
0.6570 USDT |
0.6538 USDT |
0.6584 USDT |
0.6633 USDT |
| 2025-05-11 |
0.6497 USDT |
4,045,610.3897 |
0.6461 USDT |
0.6401 USDT |
0.6476 USDT |
0.6498 USDT |
| 2025-05-10 |
0.6598 USDT |
3,051,573.3221 |
0.6787 USDT |
0.6034 USDT |
0.6497 USDT |
0.6584 USDT |
| 2025-05-09 |
0.6718 USDT |
6,543,204.5798 |
0.6507 USDT |
0.6483 USDT |
0.6550 USDT |
0.6793 USDT |
| 2025-05-08 |
0.6320 USDT |
4,683,320.8330 |
0.6148 USDT |
0.6112 USDT |
0.6195 USDT |
0.6437 USDT |
| 2025-05-07 |
0.6121 USDT |
1,788,585.3267 |
0.6124 USDT |
0.6074 USDT |
0.6111 USDT |
0.6169 USDT |
| 2025-05-06 |
0.6149 USDT |
1,770,393.5395 |
0.6111 USDT |
0.6032 USDT |
0.6090 USDT |
0.6122 USDT |
| 2025-05-05 |
0.6131 USDT |
2,646,233.0522 |
0.6147 USDT |
0.6014 USDT |
0.6114 USDT |
0.6128 USDT |
| 2025-05-04 |
0.6185 USDT |
818,333.0626 |
0.6153 USDT |
0.6138 USDT |
0.6185 USDT |
0.6198 USDT |