Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.6240 USDT |
5,859,903.1934 |
0.6238 USDT |
0.6156 USDT |
0.6226 USDT |
0.6186 USDT |
| 2025-03-14 |
0.6177 USDT |
8,075,420.5489 |
0.6169 USDT |
0.6134 USDT |
0.6167 USDT |
0.6158 USDT |
| 2025-03-13 |
0.6297 USDT |
10,043,147.1257 |
0.6268 USDT |
0.6259 USDT |
0.6300 USDT |
0.6290 USDT |
| 2025-03-12 |
0.6208 USDT |
5,115,732.7059 |
0.6222 USDT |
0.6165 USDT |
0.6190 USDT |
0.6225 USDT |
| 2025-03-11 |
0.6212 USDT |
9,311,511.2700 |
0.6216 USDT |
0.6150 USDT |
0.6221 USDT |
0.6209 USDT |
| 2025-03-10 |
0.6266 USDT |
8,771,704.4264 |
0.6237 USDT |
0.6215 USDT |
0.6255 USDT |
0.6234 USDT |
| 2025-03-09 |
0.6297 USDT |
5,494,709.5775 |
0.6353 USDT |
0.6228 USDT |
0.6240 USDT |
0.6240 USDT |
| 2025-03-08 |
0.6300 USDT |
737,917.6554 |
0.6332 USDT |
0.6201 USDT |
0.6213 USDT |
0.6205 USDT |
| 2025-03-07 |
0.6316 USDT |
12,039,884.7891 |
0.6309 USDT |
0.6151 USDT |
0.6291 USDT |
0.6341 USDT |
| 2025-03-06 |
0.6299 USDT |
1,961,168.3417 |
0.6353 USDT |
0.6150 USDT |
0.6336 USDT |
0.6311 USDT |
| 2025-03-05 |
0.6150 USDT |
819,657.2731 |
0.6142 USDT |
0.6138 USDT |
0.6150 USDT |
0.6173 USDT |
| 2025-03-04 |
0.6338 USDT |
4,687,009.2916 |
0.6454 USDT |
0.6231 USDT |
0.6389 USDT |
0.6357 USDT |
| 2025-03-03 |
0.6558 USDT |
13,503,065.5529 |
0.6577 USDT |
0.6512 USDT |
0.6553 USDT |
0.6544 USDT |
| 2025-03-02 |
0.6589 USDT |
2,382,325.2424 |
0.6624 USDT |
0.6523 USDT |
0.6583 USDT |
0.6557 USDT |
| 2025-03-01 |
0.6646 USDT |
3,146,865.2544 |
0.6706 USDT |
0.6510 USDT |
0.6583 USDT |
0.6577 USDT |
| 2025-02-28 |
0.6680 USDT |
4,324,398.7223 |
0.6748 USDT |
0.6502 USDT |
0.6600 USDT |
0.6743 USDT |
| 2025-02-27 |
0.6632 USDT |
3,435,114.9715 |
0.6579 USDT |
0.6540 USDT |
0.6598 USDT |
0.6690 USDT |
| 2025-02-26 |
0.6602 USDT |
3,214,122.7504 |
0.6552 USDT |
0.6513 USDT |
0.6542 USDT |
0.6533 USDT |
| 2025-02-25 |
0.6632 USDT |
3,847,850.0119 |
0.6596 USDT |
0.6500 USDT |
0.6514 USDT |
0.6632 USDT |
| 2025-02-24 |
0.6480 USDT |
3,970,159.5969 |
0.6322 USDT |
0.6276 USDT |
0.6316 USDT |
0.6641 USDT |
| 2025-02-23 |
0.6298 USDT |
2,314,110.2244 |
0.6303 USDT |
0.6251 USDT |
0.6299 USDT |
0.6293 USDT |
| 2025-02-22 |
0.6285 USDT |
3,729,635.5983 |
0.6294 USDT |
0.6201 USDT |
0.6245 USDT |
0.6303 USDT |
| 2025-02-21 |
0.6300 USDT |
5,722,858.4240 |
0.6258 USDT |
0.6230 USDT |
0.6265 USDT |
0.6273 USDT |
| 2025-02-20 |
0.6240 USDT |
5,103,393.9411 |
0.6257 USDT |
0.6143 USDT |
0.6218 USDT |
0.6255 USDT |
| 2025-02-19 |
0.6300 USDT |
3,395,590.6124 |
0.6355 USDT |
0.6148 USDT |
0.6269 USDT |
0.6300 USDT |
| 2025-02-18 |
0.6394 USDT |
4,507,815.4647 |
0.6176 USDT |
0.6165 USDT |
0.6200 USDT |
0.6348 USDT |
| 2025-02-17 |
0.6301 USDT |
2,788,250.3135 |
0.6317 USDT |
0.6170 USDT |
0.6230 USDT |
0.6326 USDT |
| 2025-02-16 |
0.6786 USDT |
2,373,033.5113 |
0.6961 USDT |
0.6351 USDT |
0.6464 USDT |
0.6373 USDT |
| 2025-02-15 |
0.6992 USDT |
4,805,784.1883 |
0.7178 USDT |
0.6567 USDT |
0.6952 USDT |
0.6982 USDT |
| 2025-02-14 |
0.7118 USDT |
3,232,726.4998 |
0.7129 USDT |
0.7001 USDT |
0.7121 USDT |
0.7215 USDT |
| 2025-02-13 |
0.7226 USDT |
3,221,644.3361 |
0.7236 USDT |
0.7032 USDT |
0.7150 USDT |
0.7105 USDT |
| 2025-02-12 |
0.7222 USDT |
3,301,767.6367 |
0.7273 USDT |
0.6950 USDT |
0.7085 USDT |
0.7082 USDT |
| 2025-02-11 |
0.7328 USDT |
4,846,368.3251 |
0.7246 USDT |
0.7200 USDT |
0.7309 USDT |
0.7264 USDT |
| 2025-02-10 |
0.7185 USDT |
2,156,413.9868 |
0.7050 USDT |
0.7010 USDT |
0.7150 USDT |
0.7261 USDT |
| 2025-02-09 |
0.6938 USDT |
2,636,710.8657 |
0.6541 USDT |
0.6440 USDT |
0.6794 USDT |
0.7286 USDT |
| 2025-02-08 |
0.7588 USDT |
4,022,339.8468 |
0.9019 USDT |
0.6944 USDT |
0.7067 USDT |
0.7044 USDT |
| 2025-02-07 |
0.9207 USDT |
4,117,568.9563 |
0.9199 USDT |
0.8998 USDT |
0.9089 USDT |
0.9029 USDT |
| 2025-02-06 |
0.9603 USDT |
2,457,093.5425 |
0.9704 USDT |
0.9100 USDT |
0.9200 USDT |
0.9204 USDT |
| 2025-02-05 |
0.9535 USDT |
3,296,517.2289 |
0.9215 USDT |
0.9068 USDT |
0.9218 USDT |
0.9707 USDT |
| 2025-02-04 |
0.9489 USDT |
2,783,417.6870 |
0.9499 USDT |
0.9014 USDT |
0.9200 USDT |
0.9434 USDT |
| 2025-02-03 |
0.8582 USDT |
4,394,451.8740 |
0.9051 USDT |
0.8172 USDT |
0.8510 USDT |
0.8615 USDT |
| 2025-02-02 |
1.0428 USDT |
2,791,154.0650 |
1.2111 USDT |
0.9500 USDT |
0.9810 USDT |
0.9767 USDT |
| 2025-02-01 |
1.2774 USDT |
1,734,930.4899 |
1.2308 USDT |
1.2301 USDT |
1.2498 USDT |
1.2452 USDT |
| 2025-01-31 |
1.2542 USDT |
971,246.3688 |
1.3006 USDT |
1.2155 USDT |
1.2305 USDT |
1.2621 USDT |
| 2025-01-30 |
1.3070 USDT |
1,673,940.3820 |
1.2743 USDT |
1.2521 USDT |
1.2813 USDT |
1.3100 USDT |
| 2025-01-29 |
1.2339 USDT |
1,949,031.4727 |
1.1855 USDT |
1.1800 USDT |
1.1910 USDT |
1.2596 USDT |
| 2025-01-28 |
1.2197 USDT |
1,662,541.2947 |
1.1971 USDT |
1.1914 USDT |
1.2120 USDT |
1.2172 USDT |
| 2025-01-27 |
1.1349 USDT |
650,064.2196 |
1.1382 USDT |
1.1200 USDT |
1.1405 USDT |
1.1486 USDT |
| 2025-01-26 |
1.2118 USDT |
1,162,466.6550 |
1.2664 USDT |
1.1505 USDT |
1.1868 USDT |
1.1949 USDT |
| 2025-01-25 |
1.2291 USDT |
1,086,633.2131 |
1.2464 USDT |
1.2076 USDT |
1.2228 USDT |
1.2215 USDT |