Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5088 USDT |
1,175,148.1718 |
0.5111 USDT |
0.5026 USDT |
0.5084 USDT |
0.5080 USDT |
| 2025-07-07 |
0.5166 USDT |
2,190,722.8391 |
0.5164 USDT |
0.5131 USDT |
0.5168 USDT |
0.5163 USDT |
| 2025-07-06 |
0.5156 USDT |
1,311,310.2393 |
0.5140 USDT |
0.5122 USDT |
0.5146 USDT |
0.5146 USDT |
| 2025-07-05 |
0.5155 USDT |
1,114,452.9578 |
0.5162 USDT |
0.5124 USDT |
0.5149 USDT |
0.5149 USDT |
| 2025-07-04 |
0.5156 USDT |
793,466.5909 |
0.5149 USDT |
0.5122 USDT |
0.5157 USDT |
0.5157 USDT |
| 2025-07-03 |
0.5177 USDT |
2,128,151.6088 |
0.5140 USDT |
0.5100 USDT |
0.5164 USDT |
0.5139 USDT |
| 2025-07-02 |
0.5143 USDT |
1,234,009.1486 |
0.5134 USDT |
0.5035 USDT |
0.5158 USDT |
0.5182 USDT |
| 2025-07-01 |
0.5276 USDT |
832,955.9791 |
0.5369 USDT |
0.5056 USDT |
0.5157 USDT |
0.5278 USDT |
| 2025-06-30 |
0.5462 USDT |
1,569,959.1422 |
0.5485 USDT |
0.5345 USDT |
0.5375 USDT |
0.5359 USDT |
| 2025-06-29 |
0.5397 USDT |
962,479.5647 |
0.5416 USDT |
0.5345 USDT |
0.5394 USDT |
0.5399 USDT |
| 2025-06-28 |
0.5439 USDT |
967,180.5713 |
0.5500 USDT |
0.5341 USDT |
0.5387 USDT |
0.5469 USDT |
| 2025-06-27 |
0.5426 USDT |
191,305.9239 |
0.5267 USDT |
0.5267 USDT |
0.5466 USDT |
0.5492 USDT |
| 2025-06-26 |
0.4785 USDT |
710,800.2938 |
0.4790 USDT |
0.4782 USDT |
0.4783 USDT |
0.4793 USDT |
| 2025-06-25 |
0.4788 USDT |
1,447,952.6768 |
0.4782 USDT |
0.4770 USDT |
0.4785 USDT |
0.4792 USDT |
| 2025-06-24 |
0.4864 USDT |
3,553,958.4717 |
0.4835 USDT |
0.4750 USDT |
0.4850 USDT |
0.4789 USDT |
| 2025-06-23 |
0.4881 USDT |
3,251,713.2586 |
0.4775 USDT |
0.4772 USDT |
0.4875 USDT |
0.4874 USDT |
| 2025-06-22 |
0.4866 USDT |
2,828,199.1817 |
0.4822 USDT |
0.4809 USDT |
0.4855 USDT |
0.4902 USDT |
| 2025-06-21 |
0.4616 USDT |
2,064,188.1251 |
0.4390 USDT |
0.4330 USDT |
0.4382 USDT |
0.4688 USDT |
| 2025-06-20 |
0.4408 USDT |
6,371,317.7868 |
0.4232 USDT |
0.4000 USDT |
0.4217 USDT |
0.4513 USDT |
| 2025-06-19 |
0.3706 USDT |
3,986,034.6612 |
0.3726 USDT |
0.3221 USDT |
0.3493 USDT |
0.4112 USDT |
| 2025-06-18 |
0.4311 USDT |
372,407.5344 |
0.4299 USDT |
0.4271 USDT |
0.4324 USDT |
0.4346 USDT |
| 2025-06-17 |
0.4933 USDT |
471,697.4160 |
0.4925 USDT |
0.4918 USDT |
0.4950 USDT |
0.4943 USDT |
| 2025-06-16 |
0.5049 USDT |
571,000.0364 |
0.5046 USDT |
0.5040 USDT |
0.5052 USDT |
0.5056 USDT |
| 2025-06-15 |
0.5052 USDT |
297,924.8801 |
0.5035 USDT |
0.5035 USDT |
0.5056 USDT |
0.5080 USDT |
| 2025-06-14 |
0.5096 USDT |
1,489,153.2947 |
0.5101 USDT |
0.5086 USDT |
0.5100 USDT |
0.5099 USDT |
| 2025-06-13 |
0.5079 USDT |
5,907,300.6739 |
0.5078 USDT |
0.5032 USDT |
0.5087 USDT |
0.5101 USDT |
| 2025-06-12 |
0.5122 USDT |
8,692,549.8375 |
0.5141 USDT |
0.5060 USDT |
0.5117 USDT |
0.5114 USDT |
| 2025-06-11 |
0.5160 USDT |
12,926,891.0977 |
0.5172 USDT |
0.5058 USDT |
0.5140 USDT |
0.5159 USDT |
| 2025-06-10 |
0.5230 USDT |
1,506,184.7932 |
0.5223 USDT |
0.5206 USDT |
0.5230 USDT |
0.5241 USDT |
| 2025-06-09 |
0.5205 USDT |
350,913.2751 |
0.5216 USDT |
0.5150 USDT |
0.5221 USDT |
0.5157 USDT |
| 2025-06-08 |
0.5171 USDT |
1,306,719.7345 |
0.5163 USDT |
0.5158 USDT |
0.5168 USDT |
0.5169 USDT |
| 2025-06-07 |
0.5165 USDT |
3,979,021.5498 |
0.5173 USDT |
0.5152 USDT |
0.5165 USDT |
0.5169 USDT |
| 2025-06-06 |
0.5191 USDT |
13,065,941.6841 |
0.5232 USDT |
0.5111 USDT |
0.5182 USDT |
0.5175 USDT |
| 2025-06-05 |
0.5232 USDT |
1,989,417.3152 |
0.5258 USDT |
0.5200 USDT |
0.5227 USDT |
0.5212 USDT |
| 2025-06-04 |
0.5268 USDT |
3,653,350.9029 |
0.5293 USDT |
0.5210 USDT |
0.5258 USDT |
0.5270 USDT |
| 2025-06-03 |
0.5300 USDT |
7,079,861.1121 |
0.5295 USDT |
0.5276 USDT |
0.5284 USDT |
0.5307 USDT |
| 2025-06-02 |
0.5268 USDT |
2,997,545.3727 |
0.5233 USDT |
0.5227 USDT |
0.5251 USDT |
0.5302 USDT |
| 2025-06-01 |
0.5238 USDT |
2,198,756.1190 |
0.5248 USDT |
0.5205 USDT |
0.5230 USDT |
0.5228 USDT |
| 2025-05-31 |
0.5276 USDT |
3,442,636.1394 |
0.5237 USDT |
0.5202 USDT |
0.5256 USDT |
0.5254 USDT |
| 2025-05-30 |
0.5354 USDT |
1,178,319.0034 |
0.5489 USDT |
0.5279 USDT |
0.5330 USDT |
0.5309 USDT |
| 2025-05-29 |
0.5319 USDT |
1,438,259.4576 |
0.5305 USDT |
0.5290 USDT |
0.5318 USDT |
0.5351 USDT |
| 2025-05-28 |
0.5319 USDT |
1,543,815.5017 |
0.5363 USDT |
0.5283 USDT |
0.5305 USDT |
0.5345 USDT |
| 2025-05-27 |
0.5340 USDT |
2,894,802.3563 |
0.5356 USDT |
0.5223 USDT |
0.5341 USDT |
0.5364 USDT |
| 2025-05-26 |
0.5405 USDT |
2,206,419.2143 |
0.5374 USDT |
0.5365 USDT |
0.5409 USDT |
0.5419 USDT |
| 2025-05-25 |
0.5353 USDT |
1,230,892.5827 |
0.5355 USDT |
0.5285 USDT |
0.5325 USDT |
0.5302 USDT |
| 2025-05-24 |
0.5335 USDT |
2,270,651.4305 |
0.5306 USDT |
0.5261 USDT |
0.5299 USDT |
0.5335 USDT |
| 2025-05-23 |
0.5319 USDT |
3,243,477.4252 |
0.5344 USDT |
0.5250 USDT |
0.5306 USDT |
0.5270 USDT |
| 2025-05-22 |
0.5381 USDT |
8,503,743.0605 |
0.5378 USDT |
0.5249 USDT |
0.5334 USDT |
0.5277 USDT |
| 2025-05-21 |
0.5407 USDT |
10,268,737.5565 |
0.5222 USDT |
0.5180 USDT |
0.5250 USDT |
0.5233 USDT |
| 2025-05-20 |
0.5129 USDT |
3,135,972.1728 |
0.5091 USDT |
0.5032 USDT |
0.5113 USDT |
0.5109 USDT |