Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.4253 USDT |
4,534,277.0155 |
0.4258 USDT |
0.4237 USDT |
0.4249 USDT |
0.4253 USDT |
| 2025-08-10 |
0.4263 USDT |
4,933,651.2338 |
0.4286 USDT |
0.4230 USDT |
0.4254 USDT |
0.4259 USDT |
| 2025-08-09 |
0.4284 USDT |
2,291,338.7872 |
0.4291 USDT |
0.4258 USDT |
0.4284 USDT |
0.4281 USDT |
| 2025-08-08 |
0.4275 USDT |
2,916,145.6547 |
0.4267 USDT |
0.4241 USDT |
0.4273 USDT |
0.4285 USDT |
| 2025-08-07 |
0.4283 USDT |
3,465,031.2171 |
0.4299 USDT |
0.4233 USDT |
0.4284 USDT |
0.4262 USDT |
| 2025-08-06 |
0.4260 USDT |
3,030,400.8708 |
0.4273 USDT |
0.4203 USDT |
0.4245 USDT |
0.4283 USDT |
| 2025-08-05 |
0.4307 USDT |
3,423,806.2412 |
0.4332 USDT |
0.4224 USDT |
0.4306 USDT |
0.4286 USDT |
| 2025-08-04 |
0.4316 USDT |
3,155,097.2966 |
0.4399 USDT |
0.4180 USDT |
0.4276 USDT |
0.4303 USDT |
| 2025-08-03 |
0.4397 USDT |
2,132,416.5020 |
0.4402 USDT |
0.4367 USDT |
0.4393 USDT |
0.4399 USDT |
| 2025-08-02 |
0.4392 USDT |
2,858,326.1570 |
0.4381 USDT |
0.4350 USDT |
0.4375 USDT |
0.4386 USDT |
| 2025-08-01 |
0.4385 USDT |
7,388,069.8588 |
0.4314 USDT |
0.4264 USDT |
0.4347 USDT |
0.4407 USDT |
| 2025-07-31 |
0.4334 USDT |
2,711,861.3093 |
0.4303 USDT |
0.4250 USDT |
0.4319 USDT |
0.4356 USDT |
| 2025-07-30 |
0.4367 USDT |
3,187,912.2079 |
0.4338 USDT |
0.4300 USDT |
0.4330 USDT |
0.4321 USDT |
| 2025-07-29 |
0.4536 USDT |
4,242,501.5255 |
0.4531 USDT |
0.4360 USDT |
0.4417 USDT |
0.4390 USDT |
| 2025-07-28 |
0.4573 USDT |
3,178,094.3028 |
0.4650 USDT |
0.4511 USDT |
0.4561 USDT |
0.4545 USDT |
| 2025-07-27 |
0.4644 USDT |
2,146,432.6713 |
0.4694 USDT |
0.4601 USDT |
0.4645 USDT |
0.4644 USDT |
| 2025-07-26 |
0.4684 USDT |
1,895,625.2499 |
0.4702 USDT |
0.4616 USDT |
0.4660 USDT |
0.4670 USDT |
| 2025-07-25 |
0.4721 USDT |
8,776,737.7224 |
0.4677 USDT |
0.4645 USDT |
0.4690 USDT |
0.4707 USDT |
| 2025-07-24 |
0.4714 USDT |
3,104,458.1594 |
0.4781 USDT |
0.4611 USDT |
0.4664 USDT |
0.4682 USDT |
| 2025-07-23 |
0.4860 USDT |
3,020,095.2957 |
0.4967 USDT |
0.4734 USDT |
0.4831 USDT |
0.4824 USDT |
| 2025-07-22 |
0.4863 USDT |
5,802,874.3650 |
0.4822 USDT |
0.4775 USDT |
0.4838 USDT |
0.4998 USDT |
| 2025-07-21 |
0.4652 USDT |
3,120,730.3526 |
0.4486 USDT |
0.4460 USDT |
0.4533 USDT |
0.4738 USDT |
| 2025-07-20 |
0.4558 USDT |
2,055,069.4821 |
0.4574 USDT |
0.4482 USDT |
0.4559 USDT |
0.4557 USDT |
| 2025-07-19 |
0.4525 USDT |
1,745,069.6743 |
0.4535 USDT |
0.4469 USDT |
0.4504 USDT |
0.4507 USDT |
| 2025-07-18 |
0.4402 USDT |
1,470,468.2525 |
0.4441 USDT |
0.4217 USDT |
0.4348 USDT |
0.4520 USDT |
| 2025-07-17 |
0.4777 USDT |
770,487.3372 |
0.4782 USDT |
0.4707 USDT |
0.4758 USDT |
0.4735 USDT |
| 2025-07-16 |
0.4774 USDT |
1,389,527.5757 |
0.4766 USDT |
0.4760 USDT |
0.4762 USDT |
0.4761 USDT |
| 2025-07-15 |
0.4790 USDT |
4,833,294.7494 |
0.4829 USDT |
0.4700 USDT |
0.4766 USDT |
0.4732 USDT |
| 2025-07-14 |
0.4900 USDT |
3,474,692.6719 |
0.4930 USDT |
0.4862 USDT |
0.4909 USDT |
0.4895 USDT |
| 2025-07-13 |
0.4966 USDT |
1,351,806.6840 |
0.5030 USDT |
0.4852 USDT |
0.4911 USDT |
0.4951 USDT |
| 2025-07-12 |
0.5074 USDT |
2,720,722.1383 |
0.5121 USDT |
0.4988 USDT |
0.5011 USDT |
0.5026 USDT |
| 2025-07-11 |
0.5142 USDT |
9,491,813.7583 |
0.5176 USDT |
0.5077 USDT |
0.5145 USDT |
0.5137 USDT |
| 2025-07-10 |
0.5139 USDT |
766,335.1844 |
0.5121 USDT |
0.5115 USDT |
0.5139 USDT |
0.5123 USDT |
| 2025-07-09 |
0.5063 USDT |
697,880.8514 |
0.5022 USDT |
0.5022 USDT |
0.5053 USDT |
0.5070 USDT |
| 2025-07-08 |
0.5088 USDT |
1,175,148.1718 |
0.5111 USDT |
0.5026 USDT |
0.5084 USDT |
0.5080 USDT |
| 2025-07-07 |
0.5166 USDT |
2,190,722.8391 |
0.5164 USDT |
0.5131 USDT |
0.5168 USDT |
0.5163 USDT |
| 2025-07-06 |
0.5156 USDT |
1,311,310.2393 |
0.5140 USDT |
0.5122 USDT |
0.5146 USDT |
0.5146 USDT |
| 2025-07-05 |
0.5155 USDT |
1,114,452.9578 |
0.5162 USDT |
0.5124 USDT |
0.5149 USDT |
0.5149 USDT |
| 2025-07-04 |
0.5156 USDT |
793,466.5909 |
0.5149 USDT |
0.5122 USDT |
0.5157 USDT |
0.5157 USDT |
| 2025-07-03 |
0.5177 USDT |
2,128,151.6088 |
0.5140 USDT |
0.5100 USDT |
0.5164 USDT |
0.5139 USDT |
| 2025-07-02 |
0.5143 USDT |
1,234,009.1486 |
0.5134 USDT |
0.5035 USDT |
0.5158 USDT |
0.5182 USDT |
| 2025-07-01 |
0.5276 USDT |
832,955.9791 |
0.5369 USDT |
0.5056 USDT |
0.5157 USDT |
0.5278 USDT |
| 2025-06-30 |
0.5462 USDT |
1,569,959.1422 |
0.5485 USDT |
0.5345 USDT |
0.5375 USDT |
0.5359 USDT |
| 2025-06-29 |
0.5397 USDT |
962,479.5647 |
0.5416 USDT |
0.5345 USDT |
0.5394 USDT |
0.5399 USDT |
| 2025-06-28 |
0.5439 USDT |
967,180.5713 |
0.5500 USDT |
0.5341 USDT |
0.5387 USDT |
0.5469 USDT |
| 2025-06-27 |
0.5426 USDT |
191,305.9239 |
0.5267 USDT |
0.5267 USDT |
0.5466 USDT |
0.5492 USDT |
| 2025-06-26 |
0.4785 USDT |
710,800.2938 |
0.4790 USDT |
0.4782 USDT |
0.4783 USDT |
0.4793 USDT |
| 2025-06-25 |
0.4788 USDT |
1,447,952.6768 |
0.4782 USDT |
0.4770 USDT |
0.4785 USDT |
0.4792 USDT |
| 2025-06-24 |
0.4864 USDT |
3,553,958.4717 |
0.4835 USDT |
0.4750 USDT |
0.4850 USDT |
0.4789 USDT |
| 2025-06-23 |
0.4881 USDT |
3,251,713.2586 |
0.4775 USDT |
0.4772 USDT |
0.4875 USDT |
0.4874 USDT |