Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.6176 USDT |
1,181,222.4069 |
0.6174 USDT |
0.6106 USDT |
0.6172 USDT |
0.6192 USDT |
| 2025-05-02 |
0.6320 USDT |
1,779,669.8775 |
0.6558 USDT |
0.6108 USDT |
0.6229 USDT |
0.6232 USDT |
| 2025-05-01 |
0.6934 USDT |
2,943,136.6040 |
0.7095 USDT |
0.6143 USDT |
0.6531 USDT |
0.6539 USDT |
| 2025-04-30 |
0.6838 USDT |
2,368,231.4653 |
0.6623 USDT |
0.6287 USDT |
0.6476 USDT |
0.7062 USDT |
| 2025-04-29 |
0.6971 USDT |
2,156,603.6379 |
0.7534 USDT |
0.6622 USDT |
0.6751 USDT |
0.6731 USDT |
| 2025-04-28 |
0.8307 USDT |
1,630,477.4822 |
0.8386 USDT |
0.7421 USDT |
0.7644 USDT |
0.7643 USDT |
| 2025-04-27 |
0.8556 USDT |
391,044.0945 |
0.8581 USDT |
0.8500 USDT |
0.8584 USDT |
0.8554 USDT |
| 2025-04-26 |
0.8291 USDT |
212,329.1232 |
0.8306 USDT |
0.8216 USDT |
0.8301 USDT |
0.8300 USDT |
| 2025-04-25 |
0.8230 USDT |
477,951.4346 |
0.8274 USDT |
0.8141 USDT |
0.8240 USDT |
0.8273 USDT |
| 2025-04-24 |
0.8132 USDT |
674,381.2966 |
0.8044 USDT |
0.8026 USDT |
0.8121 USDT |
0.8144 USDT |
| 2025-04-23 |
0.8121 USDT |
1,368,207.8905 |
0.8221 USDT |
0.7601 USDT |
0.8082 USDT |
0.8063 USDT |
| 2025-04-22 |
0.8319 USDT |
1,755,475.5893 |
0.8189 USDT |
0.7448 USDT |
0.8248 USDT |
0.8212 USDT |
| 2025-04-21 |
0.8097 USDT |
524,989.9219 |
0.8296 USDT |
0.7961 USDT |
0.8014 USDT |
0.8121 USDT |
| 2025-04-20 |
0.8351 USDT |
440,062.3806 |
0.8226 USDT |
0.8169 USDT |
0.8233 USDT |
0.8276 USDT |
| 2025-04-19 |
0.8274 USDT |
495,796.8419 |
0.8371 USDT |
0.8186 USDT |
0.8213 USDT |
0.8211 USDT |
| 2025-04-18 |
0.8479 USDT |
638,664.3384 |
0.8527 USDT |
0.8201 USDT |
0.8299 USDT |
0.8299 USDT |
| 2025-04-17 |
0.8350 USDT |
2,042,854.7826 |
0.8135 USDT |
0.8127 USDT |
0.8191 USDT |
0.8483 USDT |
| 2025-04-16 |
0.7753 USDT |
5,289,502.1051 |
0.7735 USDT |
0.7487 USDT |
0.7660 USDT |
0.8144 USDT |
| 2025-04-15 |
0.8311 USDT |
7,332,456.6051 |
0.8634 USDT |
0.7334 USDT |
0.7666 USDT |
0.7980 USDT |
| 2025-04-14 |
0.7752 USDT |
3,446,027.2618 |
0.7358 USDT |
0.7268 USDT |
0.7416 USDT |
0.8030 USDT |
| 2025-04-13 |
0.6440 USDT |
5,029,958.0409 |
0.6183 USDT |
0.6172 USDT |
0.6226 USDT |
0.6614 USDT |
| 2025-04-12 |
0.6096 USDT |
6,757,943.1022 |
0.5929 USDT |
0.5890 USDT |
0.5960 USDT |
0.6139 USDT |
| 2025-04-11 |
0.5875 USDT |
11,890,767.7668 |
0.5721 USDT |
0.5721 USDT |
0.5730 USDT |
0.5897 USDT |
| 2025-04-10 |
0.5722 USDT |
10,945,164.8580 |
0.5722 USDT |
0.5690 USDT |
0.5708 USDT |
0.5711 USDT |
| 2025-04-09 |
0.5601 USDT |
9,379,246.7861 |
0.5582 USDT |
0.5500 USDT |
0.5576 USDT |
0.5658 USDT |
| 2025-04-08 |
0.5703 USDT |
9,054,918.9105 |
0.5696 USDT |
0.5557 USDT |
0.5709 USDT |
0.5686 USDT |
| 2025-04-07 |
0.5654 USDT |
26,931,579.4364 |
0.5423 USDT |
0.5422 USDT |
0.5617 USDT |
0.5624 USDT |
| 2025-04-06 |
0.5788 USDT |
973,165.7874 |
0.5775 USDT |
0.5649 USDT |
0.5775 USDT |
0.5709 USDT |
| 2025-04-05 |
0.5715 USDT |
2,426,391.0494 |
0.5689 USDT |
0.5676 USDT |
0.5697 USDT |
0.5752 USDT |
| 2025-04-04 |
0.5626 USDT |
6,095,763.5266 |
0.5538 USDT |
0.5501 USDT |
0.5568 USDT |
0.5599 USDT |
| 2025-04-03 |
0.5413 USDT |
12,271,723.2561 |
0.5450 USDT |
0.5340 USDT |
0.5393 USDT |
0.5422 USDT |
| 2025-04-02 |
0.5541 USDT |
15,533,169.5928 |
0.5845 USDT |
0.5100 USDT |
0.5468 USDT |
0.5418 USDT |
| 2025-04-01 |
0.6170 USDT |
1,497,603.1662 |
0.6187 USDT |
0.5999 USDT |
0.6181 USDT |
0.6180 USDT |
| 2025-03-31 |
0.6195 USDT |
1,679,146.8595 |
0.6190 USDT |
0.6184 USDT |
0.6191 USDT |
0.6191 USDT |
| 2025-03-30 |
0.6186 USDT |
575,566.7966 |
0.6182 USDT |
0.6176 USDT |
0.6182 USDT |
0.6191 USDT |
| 2025-03-29 |
0.6190 USDT |
4,822,988.8663 |
0.6201 USDT |
0.6151 USDT |
0.6187 USDT |
0.6183 USDT |
| 2025-03-28 |
0.6198 USDT |
11,363,391.9095 |
0.6205 USDT |
0.6141 USDT |
0.6169 USDT |
0.6183 USDT |
| 2025-03-27 |
0.6198 USDT |
18,735,013.4930 |
0.6173 USDT |
0.6101 USDT |
0.6177 USDT |
0.6196 USDT |
| 2025-03-26 |
0.6167 USDT |
7,651,150.1117 |
0.6153 USDT |
0.6111 USDT |
0.6163 USDT |
0.6171 USDT |
| 2025-03-25 |
0.6142 USDT |
3,117,323.9368 |
0.6107 USDT |
0.6099 USDT |
0.6134 USDT |
0.6154 USDT |
| 2025-03-24 |
0.6170 USDT |
24,906,341.0735 |
0.6153 USDT |
0.6060 USDT |
0.6151 USDT |
0.6137 USDT |
| 2025-03-23 |
0.6146 USDT |
40,191,216.3599 |
0.6182 USDT |
0.6055 USDT |
0.6147 USDT |
0.6153 USDT |
| 2025-03-22 |
0.6129 USDT |
3,025,627.4423 |
0.6125 USDT |
0.6084 USDT |
0.6120 USDT |
0.6147 USDT |
| 2025-03-21 |
0.6106 USDT |
934,110.3545 |
0.6103 USDT |
0.6099 USDT |
0.6111 USDT |
0.6123 USDT |
| 2025-03-20 |
0.6139 USDT |
7,174,109.7142 |
0.6106 USDT |
0.6050 USDT |
0.6117 USDT |
0.6117 USDT |
| 2025-03-19 |
0.6231 USDT |
3,419,902.4447 |
0.6209 USDT |
0.6208 USDT |
0.6215 USDT |
0.6277 USDT |
| 2025-03-18 |
0.6179 USDT |
973,648.1734 |
0.6180 USDT |
0.6172 USDT |
0.6186 USDT |
0.6178 USDT |
| 2025-03-17 |
0.6173 USDT |
14,753,979.6792 |
0.6149 USDT |
0.6088 USDT |
0.6153 USDT |
0.6180 USDT |
| 2025-03-16 |
0.6160 USDT |
10,328,252.3885 |
0.6217 USDT |
0.6100 USDT |
0.6149 USDT |
0.6143 USDT |
| 2025-03-15 |
0.6240 USDT |
5,859,903.1934 |
0.6238 USDT |
0.6156 USDT |
0.6226 USDT |
0.6186 USDT |