Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.7588 USDT |
4,022,339.8468 |
0.9019 USDT |
0.6944 USDT |
0.7067 USDT |
0.7044 USDT |
| 2025-02-07 |
0.9207 USDT |
4,117,568.9563 |
0.9199 USDT |
0.8998 USDT |
0.9089 USDT |
0.9029 USDT |
| 2025-02-06 |
0.9603 USDT |
2,457,093.5425 |
0.9704 USDT |
0.9100 USDT |
0.9200 USDT |
0.9204 USDT |
| 2025-02-05 |
0.9535 USDT |
3,296,517.2289 |
0.9215 USDT |
0.9068 USDT |
0.9218 USDT |
0.9707 USDT |
| 2025-02-04 |
0.9489 USDT |
2,783,417.6870 |
0.9499 USDT |
0.9014 USDT |
0.9200 USDT |
0.9434 USDT |
| 2025-02-03 |
0.8582 USDT |
4,394,451.8740 |
0.9051 USDT |
0.8172 USDT |
0.8510 USDT |
0.8615 USDT |
| 2025-02-02 |
1.0428 USDT |
2,791,154.0650 |
1.2111 USDT |
0.9500 USDT |
0.9810 USDT |
0.9767 USDT |
| 2025-02-01 |
1.2774 USDT |
1,734,930.4899 |
1.2308 USDT |
1.2301 USDT |
1.2498 USDT |
1.2452 USDT |
| 2025-01-31 |
1.2542 USDT |
971,246.3688 |
1.3006 USDT |
1.2155 USDT |
1.2305 USDT |
1.2621 USDT |
| 2025-01-30 |
1.3070 USDT |
1,673,940.3820 |
1.2743 USDT |
1.2521 USDT |
1.2813 USDT |
1.3100 USDT |
| 2025-01-29 |
1.2339 USDT |
1,949,031.4727 |
1.1855 USDT |
1.1800 USDT |
1.1910 USDT |
1.2596 USDT |
| 2025-01-28 |
1.2197 USDT |
1,662,541.2947 |
1.1971 USDT |
1.1914 USDT |
1.2120 USDT |
1.2172 USDT |
| 2025-01-27 |
1.1349 USDT |
650,064.2196 |
1.1382 USDT |
1.1200 USDT |
1.1405 USDT |
1.1486 USDT |
| 2025-01-26 |
1.2118 USDT |
1,162,466.6550 |
1.2664 USDT |
1.1505 USDT |
1.1868 USDT |
1.1949 USDT |
| 2025-01-25 |
1.2291 USDT |
1,086,633.2131 |
1.2464 USDT |
1.2076 USDT |
1.2228 USDT |
1.2215 USDT |
| 2025-01-24 |
1.1883 USDT |
2,871,078.2046 |
1.0854 USDT |
1.0827 USDT |
1.1035 USDT |
1.2538 USDT |
| 2025-01-23 |
1.0622 USDT |
631,701.6684 |
1.0560 USDT |
1.0520 USDT |
1.0603 USDT |
1.0633 USDT |
| 2025-01-22 |
1.0663 USDT |
2,504,445.3291 |
1.0491 USDT |
1.0478 USDT |
1.0593 USDT |
1.0582 USDT |
| 2025-01-21 |
1.0477 USDT |
3,403,200.6842 |
1.0559 USDT |
1.0256 USDT |
1.0377 USDT |
1.0489 USDT |
| 2025-01-20 |
1.0677 USDT |
2,503,819.8714 |
1.0716 USDT |
1.0357 USDT |
1.0594 USDT |
1.0825 USDT |
| 2025-01-19 |
1.0883 USDT |
3,707,747.4966 |
1.1221 USDT |
0.9700 USDT |
1.0543 USDT |
1.0702 USDT |
| 2025-01-18 |
1.1191 USDT |
1,191,620.5237 |
1.1393 USDT |
1.1001 USDT |
1.1137 USDT |
1.1105 USDT |
| 2025-01-17 |
1.1208 USDT |
1,303,331.5402 |
1.1141 USDT |
1.1128 USDT |
1.1185 USDT |
1.1284 USDT |
| 2025-01-16 |
1.1160 USDT |
1,307,197.2017 |
1.1133 USDT |
1.1063 USDT |
1.1134 USDT |
1.1139 USDT |
| 2025-01-15 |
1.0892 USDT |
1,374,482.6363 |
1.1003 USDT |
1.0713 USDT |
1.0800 USDT |
1.1001 USDT |
| 2025-01-14 |
1.0628 USDT |
782,575.7006 |
1.0592 USDT |
1.0520 USDT |
1.0556 USDT |
1.0769 USDT |
| 2025-01-13 |
1.0456 USDT |
2,154,750.0951 |
1.0792 USDT |
0.9906 USDT |
1.0105 USDT |
1.0592 USDT |
| 2025-01-12 |
1.0849 USDT |
922,328.1158 |
1.0823 USDT |
1.0759 USDT |
1.0780 USDT |
1.0805 USDT |
| 2025-01-11 |
1.0872 USDT |
1,258,054.6870 |
1.1139 USDT |
1.0300 USDT |
1.0729 USDT |
1.0826 USDT |
| 2025-01-10 |
1.1121 USDT |
1,577,974.5578 |
1.1125 USDT |
1.0995 USDT |
1.1089 USDT |
1.1130 USDT |
| 2025-01-09 |
1.1080 USDT |
1,847,333.9489 |
1.1088 USDT |
1.0689 USDT |
1.1046 USDT |
1.0997 USDT |
| 2025-01-08 |
1.1198 USDT |
885,473.8755 |
1.1092 USDT |
1.1076 USDT |
1.1180 USDT |
1.1172 USDT |
| 2025-01-07 |
1.1048 USDT |
894,462.4926 |
1.1012 USDT |
1.1000 USDT |
1.1013 USDT |
1.1088 USDT |
| 2025-01-06 |
1.1000 USDT |
891,969.0375 |
1.0934 USDT |
1.0918 USDT |
1.0952 USDT |
1.0947 USDT |
| 2025-01-05 |
1.0920 USDT |
1,062,500.2272 |
1.0933 USDT |
1.0842 USDT |
1.0913 USDT |
1.0925 USDT |
| 2025-01-04 |
1.0884 USDT |
497,639.2265 |
1.0872 USDT |
1.0814 USDT |
1.0877 USDT |
1.0878 USDT |
| 2025-01-03 |
1.0896 USDT |
518,488.1691 |
1.0951 USDT |
1.0557 USDT |
1.0823 USDT |
1.0815 USDT |
| 2025-01-02 |
1.0905 USDT |
991,732.1826 |
1.0809 USDT |
1.0726 USDT |
1.0867 USDT |
1.1027 USDT |
| 2025-01-01 |
1.0863 USDT |
1,010,524.6312 |
1.0698 USDT |
1.0675 USDT |
1.0760 USDT |
1.0753 USDT |
| 2024-12-31 |
1.0592 USDT |
416,949.4331 |
1.0533 USDT |
1.0496 USDT |
1.0554 USDT |
1.0623 USDT |
| 2024-12-30 |
1.0483 USDT |
1,100,668.1199 |
1.0395 USDT |
1.0366 USDT |
1.0417 USDT |
1.0574 USDT |
| 2024-12-29 |
1.0480 USDT |
803,120.4199 |
1.0580 USDT |
1.0300 USDT |
1.0376 USDT |
1.0333 USDT |
| 2024-12-28 |
1.0500 USDT |
1,156,943.9100 |
1.0688 USDT |
1.0258 USDT |
1.0379 USDT |
1.0591 USDT |
| 2024-12-27 |
1.0950 USDT |
550,255.4917 |
1.0962 USDT |
1.0722 USDT |
1.0959 USDT |
1.0896 USDT |
| 2024-12-26 |
1.1023 USDT |
953,888.5774 |
1.0953 USDT |
1.0815 USDT |
1.0940 USDT |
1.0977 USDT |
| 2024-12-25 |
1.1067 USDT |
1,509,917.7175 |
1.1357 USDT |
1.0280 USDT |
1.0613 USDT |
1.0612 USDT |
| 2024-12-24 |
1.1505 USDT |
1,951,083.3044 |
1.1625 USDT |
1.1146 USDT |
1.1219 USDT |
1.1341 USDT |
| 2024-12-23 |
1.0901 USDT |
156,617.1595 |
1.1083 USDT |
1.0800 USDT |
1.0887 USDT |
1.0865 USDT |
| 2024-12-22 |
1.1155 USDT |
735,699.2948 |
1.1529 USDT |
1.1000 USDT |
1.1157 USDT |
1.1155 USDT |
| 2024-12-21 |
1.1691 USDT |
1,628,317.4568 |
1.1470 USDT |
1.1388 USDT |
1.1610 USDT |
1.1552 USDT |