Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4179 USDT |
478,019.2717 |
0.4189 USDT |
0.4097 USDT |
0.4151 USDT |
0.4102 USDT |
| 2025-10-15 |
0.4190 USDT |
324,713.5490 |
0.4179 USDT |
0.4091 USDT |
0.4172 USDT |
0.4202 USDT |
| 2025-10-14 |
0.4188 USDT |
407,624.5680 |
0.4314 USDT |
0.4124 USDT |
0.4129 USDT |
0.4142 USDT |
| 2025-10-13 |
0.4212 USDT |
236,319.8655 |
0.4177 USDT |
0.4177 USDT |
0.4214 USDT |
0.4243 USDT |
| 2025-10-12 |
0.3943 USDT |
94,378.3937 |
0.4087 USDT |
0.3777 USDT |
0.3858 USDT |
0.3849 USDT |
| 2025-10-11 |
0.4301 USDT |
482,470.9905 |
0.4527 USDT |
0.4000 USDT |
0.4111 USDT |
0.4085 USDT |
| 2025-10-10 |
0.5442 USDT |
5,307,309.3776 |
0.5451 USDT |
0.4860 USDT |
0.4938 USDT |
0.4904 USDT |
| 2025-10-09 |
0.5470 USDT |
8,145,096.8255 |
0.5559 USDT |
0.5400 USDT |
0.5451 USDT |
0.5452 USDT |
| 2025-10-08 |
0.5510 USDT |
5,875,316.0608 |
0.5541 USDT |
0.5400 USDT |
0.5453 USDT |
0.5511 USDT |
| 2025-10-07 |
0.5642 USDT |
6,193,771.2042 |
0.5682 USDT |
0.5555 USDT |
0.5628 USDT |
0.5600 USDT |
| 2025-10-06 |
0.5625 USDT |
5,968,333.6725 |
0.5665 USDT |
0.5550 USDT |
0.5589 USDT |
0.5637 USDT |
| 2025-10-05 |
0.5661 USDT |
6,280,434.7852 |
0.5647 USDT |
0.5620 USDT |
0.5641 USDT |
0.5671 USDT |
| 2025-10-04 |
0.5607 USDT |
309,646.1971 |
0.5597 USDT |
0.5583 USDT |
0.5625 USDT |
0.5613 USDT |
| 2025-10-03 |
0.5591 USDT |
8,367,705.6598 |
0.5551 USDT |
0.5540 USDT |
0.5567 USDT |
0.5597 USDT |
| 2025-10-02 |
0.5564 USDT |
7,826,837.9396 |
0.5538 USDT |
0.5510 USDT |
0.5547 USDT |
0.5619 USDT |
| 2025-10-01 |
0.5485 USDT |
86,707.4172 |
0.5483 USDT |
0.5483 USDT |
0.5497 USDT |
0.5483 USDT |
| 2025-09-30 |
0.5503 USDT |
6,976,359.3290 |
0.5606 USDT |
0.5439 USDT |
0.5470 USDT |
0.5483 USDT |
| 2025-09-29 |
0.5566 USDT |
9,161,757.3340 |
0.5606 USDT |
0.5470 USDT |
0.5529 USDT |
0.5538 USDT |
| 2025-09-28 |
0.5509 USDT |
1,906,082.0024 |
0.5486 USDT |
0.5470 USDT |
0.5495 USDT |
0.5493 USDT |
| 2025-09-27 |
0.5467 USDT |
2,421,513.5760 |
0.5490 USDT |
0.5438 USDT |
0.5467 USDT |
0.5480 USDT |
| 2025-09-26 |
0.5499 USDT |
5,443,345.7056 |
0.5463 USDT |
0.5433 USDT |
0.5485 USDT |
0.5512 USDT |
| 2025-09-25 |
0.5500 USDT |
3,513,685.4920 |
0.5534 USDT |
0.5401 USDT |
0.5402 USDT |
0.5439 USDT |
| 2025-09-24 |
0.5443 USDT |
2,418,844.2139 |
0.5392 USDT |
0.5384 USDT |
0.5418 USDT |
0.5415 USDT |
| 2025-09-23 |
0.5463 USDT |
2,386,654.7937 |
0.5493 USDT |
0.5303 USDT |
0.5437 USDT |
0.5388 USDT |
| 2025-09-22 |
0.5094 USDT |
4,817,142.3418 |
0.5256 USDT |
0.4980 USDT |
0.5086 USDT |
0.5041 USDT |
| 2025-09-21 |
0.5233 USDT |
1,758,338.6725 |
0.5110 USDT |
0.5105 USDT |
0.5125 USDT |
0.5309 USDT |
| 2025-09-20 |
0.4965 USDT |
1,199,723.5457 |
0.4978 USDT |
0.4904 USDT |
0.4954 USDT |
0.4921 USDT |
| 2025-09-19 |
0.4695 USDT |
2,237,339.9203 |
0.4689 USDT |
0.4672 USDT |
0.4683 USDT |
0.4710 USDT |
| 2025-09-18 |
0.4682 USDT |
3,611,086.5878 |
0.4674 USDT |
0.4650 USDT |
0.4675 USDT |
0.4672 USDT |
| 2025-09-17 |
0.4667 USDT |
2,520,522.9618 |
0.4647 USDT |
0.4633 USDT |
0.4674 USDT |
0.4669 USDT |
| 2025-09-16 |
0.4621 USDT |
2,578,372.7647 |
0.4632 USDT |
0.4558 USDT |
0.4602 USDT |
0.4639 USDT |
| 2025-09-15 |
0.4629 USDT |
4,072,085.0214 |
0.4621 USDT |
0.4608 USDT |
0.4628 USDT |
0.4644 USDT |
| 2025-09-14 |
0.4521 USDT |
1,648,758.6367 |
0.4593 USDT |
0.4421 USDT |
0.4459 USDT |
0.4582 USDT |
| 2025-09-13 |
0.4559 USDT |
2,611,544.5679 |
0.4514 USDT |
0.4485 USDT |
0.4514 USDT |
0.4587 USDT |
| 2025-09-12 |
0.4360 USDT |
4,475,969.8485 |
0.4329 USDT |
0.4323 USDT |
0.4350 USDT |
0.4357 USDT |
| 2025-09-11 |
0.4320 USDT |
7,558,626.4639 |
0.4297 USDT |
0.4271 USDT |
0.4297 USDT |
0.4336 USDT |
| 2025-09-10 |
0.4270 USDT |
10,115,815.2010 |
0.4197 USDT |
0.4197 USDT |
0.4217 USDT |
0.4297 USDT |
| 2025-09-09 |
0.4211 USDT |
4,902,884.7994 |
0.4256 USDT |
0.4142 USDT |
0.4191 USDT |
0.4198 USDT |
| 2025-09-08 |
0.4213 USDT |
1,239,314.3110 |
0.4212 USDT |
0.4192 USDT |
0.4219 USDT |
0.4215 USDT |
| 2025-09-07 |
0.4228 USDT |
1,601,839.0071 |
0.4178 USDT |
0.4134 USDT |
0.4197 USDT |
0.4220 USDT |
| 2025-09-06 |
0.4134 USDT |
1,766,434.1747 |
0.4087 USDT |
0.4057 USDT |
0.4104 USDT |
0.4246 USDT |
| 2025-09-05 |
0.4244 USDT |
7,032,068.9245 |
0.4267 USDT |
0.3744 USDT |
0.4233 USDT |
0.4238 USDT |
| 2025-09-04 |
0.4293 USDT |
5,647,503.0814 |
0.4277 USDT |
0.4201 USDT |
0.4256 USDT |
0.4225 USDT |
| 2025-09-03 |
0.4289 USDT |
6,863,247.0569 |
0.4293 USDT |
0.4263 USDT |
0.4281 USDT |
0.4281 USDT |
| 2025-09-02 |
0.4268 USDT |
7,738,692.9243 |
0.4269 USDT |
0.4219 USDT |
0.4257 USDT |
0.4290 USDT |
| 2025-09-01 |
0.4274 USDT |
7,269,602.2991 |
0.4254 USDT |
0.4200 USDT |
0.4268 USDT |
0.4266 USDT |
| 2025-08-31 |
0.4266 USDT |
5,927,601.8484 |
0.4308 USDT |
0.4172 USDT |
0.4283 USDT |
0.4255 USDT |
| 2025-08-30 |
0.4270 USDT |
6,751,740.1456 |
0.4244 USDT |
0.4228 USDT |
0.4254 USDT |
0.4299 USDT |
| 2025-08-29 |
0.4288 USDT |
2,137,829.4746 |
0.4329 USDT |
0.4213 USDT |
0.4242 USDT |
0.4235 USDT |
| 2025-08-28 |
0.4272 USDT |
2,902,495.1622 |
0.4280 USDT |
0.4235 USDT |
0.4275 USDT |
0.4286 USDT |