Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.2942 USDT |
96,236.1794 |
0.2940 USDT |
0.2927 USDT |
0.2948 USDT |
0.2941 USDT |
| 2026-01-07 |
0.2938 USDT |
1,159,769.1056 |
0.2911 USDT |
0.2911 USDT |
0.2922 USDT |
0.2940 USDT |
| 2026-01-06 |
0.2932 USDT |
1,176,466.2441 |
0.2957 USDT |
0.2865 USDT |
0.2887 USDT |
0.2936 USDT |
| 2026-01-05 |
0.2944 USDT |
1,163,254.0020 |
0.2945 USDT |
0.2930 USDT |
0.2943 USDT |
0.2946 USDT |
| 2026-01-04 |
0.2947 USDT |
1,202,259.9063 |
0.2939 USDT |
0.2919 USDT |
0.2931 USDT |
0.2952 USDT |
| 2026-01-03 |
0.2945 USDT |
1,221,925.6611 |
0.2905 USDT |
0.2823 USDT |
0.2862 USDT |
0.2931 USDT |
| 2026-01-02 |
0.2844 USDT |
130,543.4675 |
0.2832 USDT |
0.2823 USDT |
0.2849 USDT |
0.2877 USDT |
| 2026-01-01 |
0.2837 USDT |
1,164,160.6352 |
0.2904 USDT |
0.2783 USDT |
0.2818 USDT |
0.2834 USDT |
| 2025-12-31 |
0.2935 USDT |
1,153,470.9760 |
0.2968 USDT |
0.2900 USDT |
0.2911 USDT |
0.2913 USDT |
| 2025-12-30 |
0.2957 USDT |
1,168,153.7605 |
0.2952 USDT |
0.2901 USDT |
0.2931 USDT |
0.2972 USDT |
| 2025-12-29 |
0.2957 USDT |
863,694.4559 |
0.2938 USDT |
0.2900 USDT |
0.2938 USDT |
0.2962 USDT |
| 2025-12-28 |
0.2943 USDT |
1,291,673.1789 |
0.2898 USDT |
0.2897 USDT |
0.2926 USDT |
0.2942 USDT |
| 2025-12-27 |
0.2921 USDT |
406,746.9461 |
0.2864 USDT |
0.2849 USDT |
0.2887 USDT |
0.2967 USDT |
| 2025-12-26 |
0.2829 USDT |
202,120.3509 |
0.2838 USDT |
0.2794 USDT |
0.2819 USDT |
0.2803 USDT |
| 2025-12-25 |
0.2812 USDT |
130,868.4870 |
0.2799 USDT |
0.2799 USDT |
0.2814 USDT |
0.2803 USDT |
| 2025-12-24 |
0.2796 USDT |
1,207,974.7053 |
0.2762 USDT |
0.2750 USDT |
0.2761 USDT |
0.2798 USDT |
| 2025-12-23 |
0.2809 USDT |
1,198,445.8403 |
0.2866 USDT |
0.2750 USDT |
0.2759 USDT |
0.2760 USDT |
| 2025-12-22 |
0.2778 USDT |
885,811.0412 |
0.2696 USDT |
0.2690 USDT |
0.2704 USDT |
0.2852 USDT |
| 2025-12-21 |
0.2719 USDT |
562,298.1704 |
0.2777 USDT |
0.2680 USDT |
0.2705 USDT |
0.2687 USDT |
| 2025-12-20 |
0.2704 USDT |
423,420.9579 |
0.2694 USDT |
0.2664 USDT |
0.2704 USDT |
0.2715 USDT |
| 2025-12-19 |
0.2607 USDT |
93,275.4307 |
0.2598 USDT |
0.2596 USDT |
0.2613 USDT |
0.2609 USDT |
| 2025-12-18 |
0.2659 USDT |
83,115.4040 |
0.2668 USDT |
0.2651 USDT |
0.2653 USDT |
0.2652 USDT |
| 2025-12-17 |
0.2663 USDT |
1,129,688.3137 |
0.2734 USDT |
0.2614 USDT |
0.2650 USDT |
0.2667 USDT |
| 2025-12-16 |
0.2671 USDT |
993,247.8349 |
0.2603 USDT |
0.2601 USDT |
0.2619 USDT |
0.2797 USDT |
| 2025-12-15 |
0.2563 USDT |
648,934.0482 |
0.2503 USDT |
0.2500 USDT |
0.2530 USDT |
0.2648 USDT |
| 2025-12-14 |
0.2526 USDT |
366,123.0599 |
0.2511 USDT |
0.2500 USDT |
0.2513 USDT |
0.2548 USDT |
| 2025-12-13 |
0.2562 USDT |
1,075,723.8958 |
0.2592 USDT |
0.2507 USDT |
0.2535 USDT |
0.2512 USDT |
| 2025-12-12 |
0.2583 USDT |
1,156,058.1119 |
0.2503 USDT |
0.2463 USDT |
0.2511 USDT |
0.2623 USDT |
| 2025-12-11 |
0.2556 USDT |
1,205,859.0912 |
0.2584 USDT |
0.2485 USDT |
0.2502 USDT |
0.2489 USDT |
| 2025-12-10 |
0.2705 USDT |
671,760.2341 |
0.2700 USDT |
0.2649 USDT |
0.2678 USDT |
0.2657 USDT |
| 2025-12-09 |
0.2793 USDT |
156,694.6155 |
0.2796 USDT |
0.2756 USDT |
0.2767 USDT |
0.2765 USDT |
| 2025-12-08 |
0.2789 USDT |
357,811.8570 |
0.2782 USDT |
0.2754 USDT |
0.2773 USDT |
0.2795 USDT |
| 2025-12-07 |
0.2780 USDT |
741,992.2134 |
0.2789 USDT |
0.2758 USDT |
0.2765 USDT |
0.2774 USDT |
| 2025-12-06 |
0.2782 USDT |
1,060,661.1956 |
0.2763 USDT |
0.2750 USDT |
0.2775 USDT |
0.2778 USDT |
| 2025-12-05 |
0.2802 USDT |
957,667.6267 |
0.2810 USDT |
0.2701 USDT |
0.2744 USDT |
0.2726 USDT |
| 2025-12-04 |
0.2842 USDT |
765,897.1185 |
0.2836 USDT |
0.2831 USDT |
0.2838 USDT |
0.2834 USDT |
| 2025-12-03 |
0.2797 USDT |
340,209.0991 |
0.2843 USDT |
0.2729 USDT |
0.2773 USDT |
0.2809 USDT |
| 2025-12-02 |
0.2773 USDT |
164,814.3326 |
0.2764 USDT |
0.2731 USDT |
0.2773 USDT |
0.2781 USDT |
| 2025-12-01 |
0.2803 USDT |
957,713.9772 |
0.2923 USDT |
0.2730 USDT |
0.2749 USDT |
0.2764 USDT |
| 2025-11-30 |
0.2995 USDT |
1,019,168.2584 |
0.2981 USDT |
0.2974 USDT |
0.2983 USDT |
0.3011 USDT |
| 2025-11-29 |
0.3024 USDT |
795,991.4437 |
0.2961 USDT |
0.2961 USDT |
0.2970 USDT |
0.3016 USDT |
| 2025-11-28 |
0.2922 USDT |
426,470.9135 |
0.2937 USDT |
0.2853 USDT |
0.2861 USDT |
0.2954 USDT |
| 2025-11-27 |
0.2982 USDT |
414,495.0781 |
0.2990 USDT |
0.2931 USDT |
0.2970 USDT |
0.2937 USDT |
| 2025-11-26 |
0.3000 USDT |
322,300.0386 |
0.3000 USDT |
0.2999 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-11-25 |
0.3005 USDT |
180,662.7008 |
0.3001 USDT |
0.2997 USDT |
0.3000 USDT |
0.3040 USDT |
| 2025-11-24 |
0.3002 USDT |
106,805.0770 |
0.3000 USDT |
0.3000 USDT |
0.3001 USDT |
0.3019 USDT |
| 2025-11-23 |
0.3000 USDT |
586,621.8168 |
0.3000 USDT |
0.2998 USDT |
0.2999 USDT |
0.3000 USDT |
| 2025-11-22 |
0.2826 USDT |
666,835.1430 |
0.2602 USDT |
0.2601 USDT |
0.2603 USDT |
0.2997 USDT |
| 2025-11-21 |
0.2615 USDT |
610,834.8020 |
0.2708 USDT |
0.2532 USDT |
0.2585 USDT |
0.2603 USDT |
| 2025-11-20 |
0.2873 USDT |
545,667.2838 |
0.3000 USDT |
0.2800 USDT |
0.2804 USDT |
0.2804 USDT |