Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3018 USDT |
404,729.6630 |
0.3076 USDT |
0.2988 USDT |
0.2990 USDT |
0.3007 USDT |
| 2025-11-18 |
0.3236 USDT |
156,993.3900 |
0.3294 USDT |
0.3166 USDT |
0.3194 USDT |
0.3206 USDT |
| 2025-11-17 |
0.3355 USDT |
171,587.7842 |
0.3320 USDT |
0.3282 USDT |
0.3354 USDT |
0.3335 USDT |
| 2025-11-16 |
0.3375 USDT |
315,922.1148 |
0.3378 USDT |
0.3354 USDT |
0.3377 USDT |
0.3388 USDT |
| 2025-11-15 |
0.3388 USDT |
152,172.5370 |
0.3290 USDT |
0.3280 USDT |
0.3392 USDT |
0.3422 USDT |
| 2025-11-14 |
0.3566 USDT |
104,749.7340 |
0.3578 USDT |
0.3503 USDT |
0.3574 USDT |
0.3588 USDT |
| 2025-11-13 |
0.3588 USDT |
585,370.0427 |
0.3593 USDT |
0.3463 USDT |
0.3502 USDT |
0.3579 USDT |
| 2025-11-12 |
0.3560 USDT |
467,299.5093 |
0.3501 USDT |
0.3492 USDT |
0.3543 USDT |
0.3525 USDT |
| 2025-11-11 |
0.3572 USDT |
326,266.4111 |
0.3572 USDT |
0.3518 USDT |
0.3570 USDT |
0.3572 USDT |
| 2025-11-10 |
0.3447 USDT |
123,119.9053 |
0.3424 USDT |
0.3423 USDT |
0.3451 USDT |
0.3452 USDT |
| 2025-11-09 |
0.3362 USDT |
572,466.4939 |
0.3340 USDT |
0.3246 USDT |
0.3326 USDT |
0.3425 USDT |
| 2025-11-08 |
0.3388 USDT |
612,254.9205 |
0.3389 USDT |
0.3339 USDT |
0.3388 USDT |
0.3387 USDT |
| 2025-11-07 |
0.3298 USDT |
393,472.8198 |
0.3306 USDT |
0.3229 USDT |
0.3280 USDT |
0.3366 USDT |
| 2025-11-06 |
0.3364 USDT |
19,637.5794 |
0.3402 USDT |
0.3352 USDT |
0.3402 USDT |
0.3360 USDT |
| 2025-11-05 |
0.3311 USDT |
682,033.5504 |
0.3364 USDT |
0.3131 USDT |
0.3280 USDT |
0.3402 USDT |
| 2025-11-04 |
0.3428 USDT |
624,559.9303 |
0.3486 USDT |
0.3138 USDT |
0.3388 USDT |
0.3241 USDT |
| 2025-11-03 |
0.3657 USDT |
281,953.2123 |
0.3726 USDT |
0.3588 USDT |
0.3610 USDT |
0.3614 USDT |
| 2025-11-02 |
0.3735 USDT |
148,752.7353 |
0.3730 USDT |
0.3723 USDT |
0.3730 USDT |
0.3736 USDT |
| 2025-11-01 |
0.3747 USDT |
51,623.9298 |
0.3746 USDT |
0.3745 USDT |
0.3748 USDT |
0.3747 USDT |
| 2025-10-31 |
0.3772 USDT |
80,954.3254 |
0.3765 USDT |
0.3750 USDT |
0.3765 USDT |
0.3788 USDT |
| 2025-10-30 |
0.3838 USDT |
230,139.0141 |
0.3835 USDT |
0.3809 USDT |
0.3827 USDT |
0.3849 USDT |
| 2025-10-29 |
0.3918 USDT |
110,515.9316 |
0.3923 USDT |
0.3910 USDT |
0.3916 USDT |
0.3913 USDT |
| 2025-10-28 |
0.4009 USDT |
55,474.4937 |
0.4017 USDT |
0.3990 USDT |
0.4016 USDT |
0.3998 USDT |
| 2025-10-27 |
0.4027 USDT |
646,427.3781 |
0.4040 USDT |
0.4016 USDT |
0.4017 USDT |
0.4017 USDT |
| 2025-10-26 |
0.4004 USDT |
525,190.7234 |
0.3988 USDT |
0.3984 USDT |
0.3988 USDT |
0.4040 USDT |
| 2025-10-25 |
0.3979 USDT |
326,508.1573 |
0.3960 USDT |
0.3960 USDT |
0.3967 USDT |
0.3978 USDT |
| 2025-10-24 |
0.4037 USDT |
293,465.6016 |
0.4005 USDT |
0.3986 USDT |
0.4003 USDT |
0.4087 USDT |
| 2025-10-23 |
0.3932 USDT |
128,273.5269 |
0.3889 USDT |
0.3888 USDT |
0.3897 USDT |
0.3946 USDT |
| 2025-10-22 |
0.3929 USDT |
561,701.6321 |
0.3959 USDT |
0.3838 USDT |
0.3873 USDT |
0.3889 USDT |
| 2025-10-21 |
0.4029 USDT |
642,412.2980 |
0.4096 USDT |
0.3981 USDT |
0.4003 USDT |
0.4011 USDT |
| 2025-10-20 |
0.4095 USDT |
552,850.3577 |
0.4073 USDT |
0.4065 USDT |
0.4072 USDT |
0.4108 USDT |
| 2025-10-19 |
0.4038 USDT |
358,199.9352 |
0.4084 USDT |
0.3959 USDT |
0.3986 USDT |
0.4047 USDT |
| 2025-10-18 |
0.4046 USDT |
294,843.9832 |
0.4040 USDT |
0.3998 USDT |
0.4030 USDT |
0.4073 USDT |
| 2025-10-17 |
0.4087 USDT |
247,929.0690 |
0.4130 USDT |
0.3962 USDT |
0.3970 USDT |
0.3965 USDT |
| 2025-10-16 |
0.4179 USDT |
478,019.2717 |
0.4189 USDT |
0.4097 USDT |
0.4151 USDT |
0.4102 USDT |
| 2025-10-15 |
0.4190 USDT |
324,713.5490 |
0.4179 USDT |
0.4091 USDT |
0.4172 USDT |
0.4202 USDT |
| 2025-10-14 |
0.4188 USDT |
407,624.5680 |
0.4314 USDT |
0.4124 USDT |
0.4129 USDT |
0.4142 USDT |
| 2025-10-13 |
0.4212 USDT |
236,319.8655 |
0.4177 USDT |
0.4177 USDT |
0.4214 USDT |
0.4243 USDT |
| 2025-10-12 |
0.3943 USDT |
94,378.3937 |
0.4087 USDT |
0.3777 USDT |
0.3858 USDT |
0.3849 USDT |
| 2025-10-11 |
0.4301 USDT |
482,470.9905 |
0.4527 USDT |
0.4000 USDT |
0.4111 USDT |
0.4085 USDT |
| 2025-10-10 |
0.5442 USDT |
5,307,309.3776 |
0.5451 USDT |
0.4860 USDT |
0.4938 USDT |
0.4904 USDT |
| 2025-10-09 |
0.5470 USDT |
8,145,096.8255 |
0.5559 USDT |
0.5400 USDT |
0.5451 USDT |
0.5452 USDT |
| 2025-10-08 |
0.5510 USDT |
5,875,316.0608 |
0.5541 USDT |
0.5400 USDT |
0.5453 USDT |
0.5511 USDT |
| 2025-10-07 |
0.5642 USDT |
6,193,771.2042 |
0.5682 USDT |
0.5555 USDT |
0.5628 USDT |
0.5600 USDT |
| 2025-10-06 |
0.5625 USDT |
5,968,333.6725 |
0.5665 USDT |
0.5550 USDT |
0.5589 USDT |
0.5637 USDT |
| 2025-10-05 |
0.5661 USDT |
6,280,434.7852 |
0.5647 USDT |
0.5620 USDT |
0.5641 USDT |
0.5671 USDT |
| 2025-10-04 |
0.5607 USDT |
309,646.1971 |
0.5597 USDT |
0.5583 USDT |
0.5625 USDT |
0.5613 USDT |
| 2025-10-03 |
0.5591 USDT |
8,367,705.6598 |
0.5551 USDT |
0.5540 USDT |
0.5567 USDT |
0.5597 USDT |
| 2025-10-02 |
0.5564 USDT |
7,826,837.9396 |
0.5538 USDT |
0.5510 USDT |
0.5547 USDT |
0.5619 USDT |
| 2025-10-01 |
0.5485 USDT |
86,707.4172 |
0.5483 USDT |
0.5483 USDT |
0.5497 USDT |
0.5483 USDT |