Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4127 USDT |
3,846,740.0951 |
0.4150 USDT |
0.4100 USDT |
0.4125 USDT |
0.4121 USDT |
| 2025-08-26 |
0.4101 USDT |
1,757,928.5383 |
0.4097 USDT |
0.4068 USDT |
0.4112 USDT |
0.4101 USDT |
| 2025-08-25 |
0.4129 USDT |
1,047,786.0151 |
0.4140 USDT |
0.4084 USDT |
0.4155 USDT |
0.4105 USDT |
| 2025-08-24 |
0.4208 USDT |
2,215,440.1176 |
0.4030 USDT |
0.4029 USDT |
0.4137 USDT |
0.4374 USDT |
| 2025-08-23 |
0.4060 USDT |
3,668,873.3306 |
0.4108 USDT |
0.4000 USDT |
0.4053 USDT |
0.4095 USDT |
| 2025-08-22 |
0.4111 USDT |
1,565,352.2263 |
0.4109 USDT |
0.4090 USDT |
0.4109 USDT |
0.4119 USDT |
| 2025-08-21 |
0.4126 USDT |
551,435.7869 |
0.4108 USDT |
0.4100 USDT |
0.4139 USDT |
0.4139 USDT |
| 2025-08-20 |
0.4120 USDT |
1,846,720.0254 |
0.4134 USDT |
0.4088 USDT |
0.4121 USDT |
0.4116 USDT |
| 2025-08-19 |
0.4137 USDT |
2,593,924.3445 |
0.4141 USDT |
0.4112 USDT |
0.4144 USDT |
0.4141 USDT |
| 2025-08-18 |
0.4133 USDT |
7,071,518.6995 |
0.4126 USDT |
0.4108 USDT |
0.4130 USDT |
0.4142 USDT |
| 2025-08-17 |
0.4151 USDT |
2,414,102.7824 |
0.4151 USDT |
0.4117 USDT |
0.4133 USDT |
0.4126 USDT |
| 2025-08-16 |
0.4158 USDT |
3,516,337.7448 |
0.4173 USDT |
0.4113 USDT |
0.4136 USDT |
0.4136 USDT |
| 2025-08-15 |
0.4141 USDT |
6,659,650.5251 |
0.4110 USDT |
0.4001 USDT |
0.4121 USDT |
0.4120 USDT |
| 2025-08-14 |
0.4097 USDT |
16,109,707.6942 |
0.4150 USDT |
0.4039 USDT |
0.4078 USDT |
0.4066 USDT |
| 2025-08-13 |
0.4190 USDT |
1,731,491.3584 |
0.4204 USDT |
0.4176 USDT |
0.4189 USDT |
0.4184 USDT |
| 2025-08-12 |
0.4194 USDT |
1,898,179.1118 |
0.4213 USDT |
0.4157 USDT |
0.4195 USDT |
0.4183 USDT |
| 2025-08-11 |
0.4253 USDT |
4,534,277.0155 |
0.4258 USDT |
0.4237 USDT |
0.4249 USDT |
0.4253 USDT |
| 2025-08-10 |
0.4263 USDT |
4,933,651.2338 |
0.4286 USDT |
0.4230 USDT |
0.4254 USDT |
0.4259 USDT |
| 2025-08-09 |
0.4284 USDT |
2,291,338.7872 |
0.4291 USDT |
0.4258 USDT |
0.4284 USDT |
0.4281 USDT |
| 2025-08-08 |
0.4275 USDT |
2,916,145.6547 |
0.4267 USDT |
0.4241 USDT |
0.4273 USDT |
0.4285 USDT |
| 2025-08-07 |
0.4283 USDT |
3,465,031.2171 |
0.4299 USDT |
0.4233 USDT |
0.4284 USDT |
0.4262 USDT |
| 2025-08-06 |
0.4260 USDT |
3,030,400.8708 |
0.4273 USDT |
0.4203 USDT |
0.4245 USDT |
0.4283 USDT |
| 2025-08-05 |
0.4307 USDT |
3,423,806.2412 |
0.4332 USDT |
0.4224 USDT |
0.4306 USDT |
0.4286 USDT |
| 2025-08-04 |
0.4316 USDT |
3,155,097.2966 |
0.4399 USDT |
0.4180 USDT |
0.4276 USDT |
0.4303 USDT |
| 2025-08-03 |
0.4397 USDT |
2,132,416.5020 |
0.4402 USDT |
0.4367 USDT |
0.4393 USDT |
0.4399 USDT |
| 2025-08-02 |
0.4392 USDT |
2,858,326.1570 |
0.4381 USDT |
0.4350 USDT |
0.4375 USDT |
0.4386 USDT |
| 2025-08-01 |
0.4385 USDT |
7,388,069.8588 |
0.4314 USDT |
0.4264 USDT |
0.4347 USDT |
0.4407 USDT |
| 2025-07-31 |
0.4334 USDT |
2,711,861.3093 |
0.4303 USDT |
0.4250 USDT |
0.4319 USDT |
0.4356 USDT |
| 2025-07-30 |
0.4367 USDT |
3,187,912.2079 |
0.4338 USDT |
0.4300 USDT |
0.4330 USDT |
0.4321 USDT |
| 2025-07-29 |
0.4536 USDT |
4,242,501.5255 |
0.4531 USDT |
0.4360 USDT |
0.4417 USDT |
0.4390 USDT |
| 2025-07-28 |
0.4573 USDT |
3,178,094.3028 |
0.4650 USDT |
0.4511 USDT |
0.4561 USDT |
0.4545 USDT |
| 2025-07-27 |
0.4644 USDT |
2,146,432.6713 |
0.4694 USDT |
0.4601 USDT |
0.4645 USDT |
0.4644 USDT |
| 2025-07-26 |
0.4684 USDT |
1,895,625.2499 |
0.4702 USDT |
0.4616 USDT |
0.4660 USDT |
0.4670 USDT |
| 2025-07-25 |
0.4721 USDT |
8,776,737.7224 |
0.4677 USDT |
0.4645 USDT |
0.4690 USDT |
0.4707 USDT |
| 2025-07-24 |
0.4714 USDT |
3,104,458.1594 |
0.4781 USDT |
0.4611 USDT |
0.4664 USDT |
0.4682 USDT |
| 2025-07-23 |
0.4860 USDT |
3,020,095.2957 |
0.4967 USDT |
0.4734 USDT |
0.4831 USDT |
0.4824 USDT |
| 2025-07-22 |
0.4863 USDT |
5,802,874.3650 |
0.4822 USDT |
0.4775 USDT |
0.4838 USDT |
0.4998 USDT |
| 2025-07-21 |
0.4652 USDT |
3,120,730.3526 |
0.4486 USDT |
0.4460 USDT |
0.4533 USDT |
0.4738 USDT |
| 2025-07-20 |
0.4558 USDT |
2,055,069.4821 |
0.4574 USDT |
0.4482 USDT |
0.4559 USDT |
0.4557 USDT |
| 2025-07-19 |
0.4525 USDT |
1,745,069.6743 |
0.4535 USDT |
0.4469 USDT |
0.4504 USDT |
0.4507 USDT |
| 2025-07-18 |
0.4402 USDT |
1,470,468.2525 |
0.4441 USDT |
0.4217 USDT |
0.4348 USDT |
0.4520 USDT |
| 2025-07-17 |
0.4777 USDT |
770,487.3372 |
0.4782 USDT |
0.4707 USDT |
0.4758 USDT |
0.4735 USDT |
| 2025-07-16 |
0.4774 USDT |
1,389,527.5757 |
0.4766 USDT |
0.4760 USDT |
0.4762 USDT |
0.4761 USDT |
| 2025-07-15 |
0.4790 USDT |
4,833,294.7494 |
0.4829 USDT |
0.4700 USDT |
0.4766 USDT |
0.4732 USDT |
| 2025-07-14 |
0.4900 USDT |
3,474,692.6719 |
0.4930 USDT |
0.4862 USDT |
0.4909 USDT |
0.4895 USDT |
| 2025-07-13 |
0.4966 USDT |
1,351,806.6840 |
0.5030 USDT |
0.4852 USDT |
0.4911 USDT |
0.4951 USDT |
| 2025-07-12 |
0.5074 USDT |
2,720,722.1383 |
0.5121 USDT |
0.4988 USDT |
0.5011 USDT |
0.5026 USDT |
| 2025-07-11 |
0.5142 USDT |
9,491,813.7583 |
0.5176 USDT |
0.5077 USDT |
0.5145 USDT |
0.5137 USDT |
| 2025-07-10 |
0.5139 USDT |
766,335.1844 |
0.5121 USDT |
0.5115 USDT |
0.5139 USDT |
0.5123 USDT |
| 2025-07-09 |
0.5063 USDT |
697,880.8514 |
0.5022 USDT |
0.5022 USDT |
0.5053 USDT |
0.5070 USDT |