Identifier on Huobi: buzzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.0930 USDT |
387,942,221.1675 BUZZ |
0.0916 USDT |
0.0731 USDT |
0.0837 USDT |
0.0800 USDT |
| 2025-01-18 |
0.0711 USDT |
223,030,160.1884 BUZZ |
0.0753 USDT |
0.0566 USDT |
0.0682 USDT |
0.0735 USDT |
| 2025-01-17 |
0.0946 USDT |
169,611,808.8788 BUZZ |
0.1022 USDT |
0.0871 USDT |
0.0900 USDT |
0.0894 USDT |
| 2025-01-16 |
0.1025 USDT |
140,004,379.6633 BUZZ |
0.1098 USDT |
0.0923 USDT |
0.0965 USDT |
0.1086 USDT |
| 2025-01-15 |
0.0818 USDT |
106,205,511.1648 BUZZ |
0.0795 USDT |
0.0750 USDT |
0.0802 USDT |
0.0767 USDT |
| 2025-01-14 |
0.0719 USDT |
62,138,762.6711 BUZZ |
0.0100 USDT |
0.0100 USDT |
0.0704 USDT |
0.0673 USDT |