Identifier on Huobi: buzzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0068 USDT |
91,108,229.5119 BUZZ |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-06-18 |
0.0068 USDT |
49,649,642.5338 BUZZ |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-17 |
0.0067 USDT |
417,281,864.2328 BUZZ |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-06-16 |
0.0071 USDT |
112,130,482.4557 BUZZ |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-06-15 |
0.0070 USDT |
167,459,554.4098 BUZZ |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-06-14 |
0.0071 USDT |
115,134,963.7870 BUZZ |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-06-13 |
0.0066 USDT |
143,227,421.7031 BUZZ |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-12 |
0.0068 USDT |
541,592,839.8517 BUZZ |
0.0071 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-06-11 |
0.0081 USDT |
145,891,019.2005 BUZZ |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-10 |
0.0072 USDT |
690,861,534.1096 BUZZ |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0080 USDT |
| 2025-06-09 |
0.0067 USDT |
131,253,748.0231 BUZZ |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-08 |
0.0066 USDT |
369,795,770.0129 BUZZ |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-06-07 |
0.0068 USDT |
330,818,664.2934 BUZZ |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-06-06 |
0.0065 USDT |
839,395,045.7366 BUZZ |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-06-05 |
0.0067 USDT |
713,253,857.2947 BUZZ |
0.0072 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-04 |
0.0076 USDT |
359,193,679.9203 BUZZ |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-03 |
0.0079 USDT |
318,655,597.6359 BUZZ |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-02 |
0.0076 USDT |
260,553,359.7110 BUZZ |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-06-01 |
0.0071 USDT |
164,572,960.2598 BUZZ |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-31 |
0.0070 USDT |
89,386,861.2980 BUZZ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-30 |
0.0076 USDT |
387,626,646.0247 BUZZ |
0.0075 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-05-29 |
0.0084 USDT |
136,175,139.6687 BUZZ |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-28 |
0.0084 USDT |
244,773,746.1076 BUZZ |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-05-27 |
0.0096 USDT |
205,421,914.9048 BUZZ |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-26 |
0.0096 USDT |
124,727,096.8127 BUZZ |
0.0103 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-05-25 |
0.0091 USDT |
144,791,899.2267 BUZZ |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-05-24 |
0.0096 USDT |
131,252,700.4737 BUZZ |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-05-23 |
0.0101 USDT |
326,388,697.0626 BUZZ |
0.0110 USDT |
0.0092 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-05-22 |
0.0087 USDT |
59,571,769.6478 BUZZ |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-21 |
0.0077 USDT |
94,513,533.2435 BUZZ |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-05-20 |
0.0077 USDT |
192,604,051.6602 BUZZ |
0.0082 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-05-19 |
0.0071 USDT |
352,594,944.5714 BUZZ |
0.0073 USDT |
0.0065 USDT |
0.0070 USDT |
0.0081 USDT |
| 2025-05-18 |
0.0073 USDT |
317,838,387.9296 BUZZ |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-05-17 |
0.0068 USDT |
184,996,177.7711 BUZZ |
0.0071 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-05-16 |
0.0072 USDT |
218,716,630.1523 BUZZ |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-15 |
0.0073 USDT |
151,788,711.0502 BUZZ |
0.0076 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-14 |
0.0090 USDT |
216,755,841.2791 BUZZ |
0.0108 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-05-13 |
0.0099 USDT |
233,388,013.7303 BUZZ |
0.0116 USDT |
0.0092 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-05-12 |
0.0113 USDT |
228,627,990.4629 BUZZ |
0.0119 USDT |
0.0104 USDT |
0.0109 USDT |
0.0116 USDT |
| 2025-05-11 |
0.0084 USDT |
332,469,267.8448 BUZZ |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-05-10 |
0.0084 USDT |
41,385,193.2898 BUZZ |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-05-09 |
0.0081 USDT |
530,495,561.2992 BUZZ |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0084 USDT |
| 2025-05-08 |
0.0066 USDT |
209,081,982.9947 BUZZ |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-05-07 |
0.0063 USDT |
287,207,385.6953 BUZZ |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-05-06 |
0.0063 USDT |
280,725,989.5155 BUZZ |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-05 |
0.0068 USDT |
350,422,427.7759 BUZZ |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-04 |
0.0066 USDT |
182,009,593.1028 BUZZ |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-03 |
0.0068 USDT |
66,516,149.6212 BUZZ |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-05-02 |
0.0078 USDT |
257,765,607.7730 BUZZ |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-01 |
0.0079 USDT |
357,112,676.6738 BUZZ |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0082 USDT |