Identifier on Huobi: buzzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.0087 USDT |
149,631,429.7978 BUZZ |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-08-07 |
0.0077 USDT |
210,376,498.0367 BUZZ |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-08-06 |
0.0071 USDT |
170,105,742.4633 BUZZ |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-08-05 |
0.0072 USDT |
203,223,845.8529 BUZZ |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-08-04 |
0.0073 USDT |
178,787,109.0938 BUZZ |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-08-03 |
0.0072 USDT |
93,409,428.9779 BUZZ |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-08-02 |
0.0072 USDT |
174,555,166.3632 BUZZ |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-01 |
0.0072 USDT |
415,858,826.1189 BUZZ |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-31 |
0.0080 USDT |
189,784,686.4468 BUZZ |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-30 |
0.0080 USDT |
194,914,911.8282 BUZZ |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-07-29 |
0.0081 USDT |
166,094,359.5499 BUZZ |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-28 |
0.0083 USDT |
171,194,597.8365 BUZZ |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-27 |
0.0080 USDT |
137,552,562.3210 BUZZ |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-07-26 |
0.0077 USDT |
113,087,931.9832 BUZZ |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-07-25 |
0.0074 USDT |
517,650,896.3676 BUZZ |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-07-24 |
0.0073 USDT |
221,208,673.5760 BUZZ |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-23 |
0.0073 USDT |
226,296,550.4288 BUZZ |
0.0078 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-07-22 |
0.0076 USDT |
334,996,842.0849 BUZZ |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-21 |
0.0076 USDT |
231,825,290.2707 BUZZ |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-07-20 |
0.0073 USDT |
133,052,240.8023 BUZZ |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-07-19 |
0.0072 USDT |
124,591,417.2929 BUZZ |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-18 |
0.0078 USDT |
282,608,558.7049 BUZZ |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-17 |
0.0082 USDT |
91,351,190.1234 BUZZ |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-07-16 |
0.0083 USDT |
204,602,111.6017 BUZZ |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-07-15 |
0.0082 USDT |
407,544,564.8364 BUZZ |
0.0087 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-07-14 |
0.0083 USDT |
182,066,360.2274 BUZZ |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-07-13 |
0.0082 USDT |
122,667,058.2565 BUZZ |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-12 |
0.0084 USDT |
114,916,048.2403 BUZZ |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-11 |
0.0088 USDT |
467,730,478.8094 BUZZ |
0.0091 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-10 |
0.0083 USDT |
95,492,647.4929 BUZZ |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-07-09 |
0.0084 USDT |
74,188,545.7620 BUZZ |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-08 |
0.0091 USDT |
116,847,535.9959 BUZZ |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-07-07 |
0.0088 USDT |
159,777,266.5796 BUZZ |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0096 USDT |
| 2025-07-06 |
0.0084 USDT |
81,442,778.6598 BUZZ |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-07-05 |
0.0079 USDT |
34,213,367.9204 BUZZ |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-07-04 |
0.0074 USDT |
233,134,108.5246 BUZZ |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-03 |
0.0074 USDT |
209,301,300.4471 BUZZ |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-07-02 |
0.0070 USDT |
287,371,556.2322 BUZZ |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-07-01 |
0.0068 USDT |
110,884,657.5787 BUZZ |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-30 |
0.0068 USDT |
163,560,309.2637 BUZZ |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-06-29 |
0.0068 USDT |
109,172,307.4228 BUZZ |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-06-28 |
0.0066 USDT |
81,091,217.2335 BUZZ |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-06-27 |
0.0066 USDT |
264,484,023.7410 BUZZ |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-06-26 |
0.0070 USDT |
91,034,792.7925 BUZZ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-25 |
0.0071 USDT |
283,843,383.9749 BUZZ |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-24 |
0.0068 USDT |
288,214,624.8500 BUZZ |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0072 USDT |
| 2025-06-23 |
0.0067 USDT |
397,191,929.7617 BUZZ |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0070 USDT |
| 2025-06-22 |
0.0060 USDT |
320,081,888.0223 BUZZ |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-21 |
0.0064 USDT |
152,512,471.8074 BUZZ |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-20 |
0.0069 USDT |
7,707,542.8308 BUZZ |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |