Identifier on Huobi: buzzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0074 USDT |
323,624,662.2862 BUZZ |
0.0077 USDT |
0.0067 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-04-29 |
0.0081 USDT |
34,890,798.1969 BUZZ |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-04-28 |
0.0080 USDT |
247,875,034.6738 BUZZ |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-04-27 |
0.0084 USDT |
87,486,056.1398 BUZZ |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-26 |
0.0089 USDT |
47,874,897.2963 BUZZ |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-25 |
0.0087 USDT |
244,764,961.7420 BUZZ |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-04-24 |
0.0078 USDT |
191,990,853.4714 BUZZ |
0.0081 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-04-23 |
0.0082 USDT |
164,892,605.5083 BUZZ |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-04-22 |
0.0066 USDT |
451,419,103.3704 BUZZ |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-04-21 |
0.0064 USDT |
285,940,912.3603 BUZZ |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-04-20 |
0.0064 USDT |
140,005,153.6753 BUZZ |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-04-19 |
0.0061 USDT |
71,059,926.3543 BUZZ |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-04-18 |
0.0082 USDT |
143,102,738.4660 BUZZ |
0.0093 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-04-17 |
0.0083 USDT |
251,627,012.1372 BUZZ |
0.0080 USDT |
0.0068 USDT |
0.0076 USDT |
0.0093 USDT |
| 2025-04-16 |
0.0081 USDT |
8,290,871.6709 BUZZ |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2025-04-15 |
0.0067 USDT |
377,129,448.7580 BUZZ |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0068 USDT |
| 2025-04-14 |
0.0061 USDT |
182,509,587.5987 BUZZ |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-04-13 |
0.0065 USDT |
195,914,094.5383 BUZZ |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-04-12 |
0.0058 USDT |
221,949,033.6138 BUZZ |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0062 USDT |
| 2025-04-11 |
0.0056 USDT |
31,902,923.5094 BUZZ |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-04-10 |
0.0053 USDT |
362,173,552.2413 BUZZ |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-09 |
0.0055 USDT |
638,806,935.8029 BUZZ |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-04-08 |
0.0125 USDT |
114,126,299.8446 BUZZ |
0.0131 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-07 |
0.0125 USDT |
310,868,327.8306 BUZZ |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0130 USDT |
| 2025-04-06 |
0.0098 USDT |
25,202,512.6705 BUZZ |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0104 USDT |
| 2025-04-05 |
0.0094 USDT |
56,703,797.9169 BUZZ |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-04-04 |
0.0080 USDT |
235,811,769.0698 BUZZ |
0.0080 USDT |
0.0075 USDT |
0.0079 USDT |
0.0085 USDT |
| 2025-04-03 |
0.0079 USDT |
224,233,880.6387 BUZZ |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-04-02 |
0.0080 USDT |
78,375,252.5762 BUZZ |
0.0083 USDT |
0.0075 USDT |
0.0077 USDT |
0.0085 USDT |
| 2025-04-01 |
0.0088 USDT |
166,760,659.9496 BUZZ |
0.0092 USDT |
0.0076 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-03-31 |
0.0088 USDT |
113,012,072.1080 BUZZ |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-03-30 |
0.0089 USDT |
68,696,849.0063 BUZZ |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-03-29 |
0.0100 USDT |
10,436,996.3387 BUZZ |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-03-28 |
0.0109 USDT |
245,372,266.0609 BUZZ |
0.0109 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-03-26 |
0.0116 USDT |
270,255,783.6050 BUZZ |
0.0128 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-03-25 |
0.0140 USDT |
237,797,304.0468 BUZZ |
0.0139 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-24 |
0.0122 USDT |
720,903,933.6719 BUZZ |
0.0101 USDT |
0.0101 USDT |
0.0109 USDT |
0.0141 USDT |
| 2025-03-23 |
0.0096 USDT |
4,597,614.3512 BUZZ |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-22 |
0.0091 USDT |
269,530,964.6000 BUZZ |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0097 USDT |
| 2025-03-21 |
0.0087 USDT |
259,595,115.3020 BUZZ |
0.0086 USDT |
0.0079 USDT |
0.0082 USDT |
0.0089 USDT |
| 2025-03-20 |
0.0091 USDT |
637,689,700.2923 BUZZ |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-03-19 |
0.0087 USDT |
1,588,015,036.2804 BUZZ |
0.0090 USDT |
0.0081 USDT |
0.0085 USDT |
0.0090 USDT |
| 2025-03-18 |
0.0090 USDT |
387,533,150.0021 BUZZ |
0.0097 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-03-17 |
0.0091 USDT |
899,449,339.3939 BUZZ |
0.0091 USDT |
0.0083 USDT |
0.0090 USDT |
0.0097 USDT |
| 2025-03-16 |
0.0094 USDT |
92,970,319.3141 BUZZ |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-03-15 |
0.0084 USDT |
547,990,810.4834 BUZZ |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0087 USDT |
| 2025-03-14 |
0.0075 USDT |
837,813,318.1561 BUZZ |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-03-13 |
0.0069 USDT |
2,225,157,341.7728 BUZZ |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0072 USDT |
| 2025-03-12 |
0.0065 USDT |
915,974,911.4205 BUZZ |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-03-11 |
0.0065 USDT |
652,713,389.8337 BUZZ |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |