Identifier on Huobi: buzzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0073 USDT |
1,123,826,608.3648 BUZZ |
0.0073 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-03-09 |
0.0087 USDT |
449,166,417.0102 BUZZ |
0.0093 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-08 |
0.0097 USDT |
87,045,779.2253 BUZZ |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-07 |
0.0110 USDT |
765,072,393.2059 BUZZ |
0.0123 USDT |
0.0103 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-03-06 |
0.0131 USDT |
179,487,281.9257 BUZZ |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-03-05 |
0.0130 USDT |
563,722,826.0645 BUZZ |
0.0128 USDT |
0.0121 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-03-04 |
0.0133 USDT |
312,578,969.2990 BUZZ |
0.0140 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-03 |
0.0150 USDT |
646,383,446.2623 BUZZ |
0.0173 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-03-02 |
0.0151 USDT |
68,426,921.5697 BUZZ |
0.0155 USDT |
0.0140 USDT |
0.0147 USDT |
0.0160 USDT |
| 2025-03-01 |
0.0165 USDT |
78,168,489.1561 BUZZ |
0.0173 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-02-28 |
0.0162 USDT |
111,125,498.2032 BUZZ |
0.0160 USDT |
0.0146 USDT |
0.0152 USDT |
0.0184 USDT |
| 2025-02-27 |
0.0162 USDT |
64,255,272.6268 BUZZ |
0.0167 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-02-26 |
0.0154 USDT |
83,732,669.8065 BUZZ |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0160 USDT |
| 2025-02-25 |
0.0143 USDT |
88,898,353.7342 BUZZ |
0.0139 USDT |
0.0131 USDT |
0.0140 USDT |
0.0158 USDT |
| 2025-02-24 |
0.0173 USDT |
88,758,486.7723 BUZZ |
0.0215 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-02-23 |
0.0215 USDT |
34,026,142.9904 BUZZ |
0.0218 USDT |
0.0195 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-02-22 |
0.0195 USDT |
72,757,772.3831 BUZZ |
0.0184 USDT |
0.0183 USDT |
0.0190 USDT |
0.0207 USDT |
| 2025-02-21 |
0.0199 USDT |
90,653,702.3105 BUZZ |
0.0201 USDT |
0.0180 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-20 |
0.0186 USDT |
96,454,398.4367 BUZZ |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0198 USDT |
| 2025-02-19 |
0.0196 USDT |
53,538,598.9393 BUZZ |
0.0194 USDT |
0.0188 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-02-18 |
0.0191 USDT |
69,133,932.8976 BUZZ |
0.0197 USDT |
0.0173 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-02-17 |
0.0234 USDT |
30,814,569.9333 BUZZ |
0.0245 USDT |
0.0221 USDT |
0.0231 USDT |
0.0235 USDT |
| 2025-02-16 |
0.0246 USDT |
31,537,370.4955 BUZZ |
0.0235 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-02-15 |
0.0253 USDT |
82,341,228.1848 BUZZ |
0.0278 USDT |
0.0224 USDT |
0.0229 USDT |
0.0236 USDT |
| 2025-02-14 |
0.0299 USDT |
57,467,010.1514 BUZZ |
0.0293 USDT |
0.0273 USDT |
0.0279 USDT |
0.0312 USDT |
| 2025-02-13 |
0.0311 USDT |
53,104,598.6512 BUZZ |
0.0347 USDT |
0.0289 USDT |
0.0298 USDT |
0.0292 USDT |
| 2025-02-12 |
0.0319 USDT |
52,677,836.0004 BUZZ |
0.0339 USDT |
0.0279 USDT |
0.0303 USDT |
0.0315 USDT |
| 2025-02-11 |
0.0343 USDT |
26,712,440.7474 BUZZ |
0.0284 USDT |
0.0284 USDT |
0.0307 USDT |
0.0358 USDT |
| 2025-02-10 |
0.0280 USDT |
40,168,037.2053 BUZZ |
0.0272 USDT |
0.0247 USDT |
0.0261 USDT |
0.0292 USDT |
| 2025-02-09 |
0.0311 USDT |
35,637,539.3433 BUZZ |
0.0349 USDT |
0.0265 USDT |
0.0279 USDT |
0.0267 USDT |
| 2025-02-08 |
0.0331 USDT |
46,978,228.2742 BUZZ |
0.0313 USDT |
0.0294 USDT |
0.0304 USDT |
0.0353 USDT |
| 2025-02-07 |
0.0322 USDT |
68,749,749.3569 BUZZ |
0.0286 USDT |
0.0286 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-02-06 |
0.0327 USDT |
53,718,273.2853 BUZZ |
0.0343 USDT |
0.0278 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-02-05 |
0.0437 USDT |
36,192,751.0401 BUZZ |
0.0457 USDT |
0.0413 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-02-04 |
0.0501 USDT |
39,766,243.7265 BUZZ |
0.0574 USDT |
0.0451 USDT |
0.0473 USDT |
0.0500 USDT |
| 2025-02-03 |
0.0405 USDT |
74,329,163.8835 BUZZ |
0.0394 USDT |
0.0270 USDT |
0.0338 USDT |
0.0533 USDT |
| 2025-02-02 |
0.0370 USDT |
58,064,847.6833 BUZZ |
0.0331 USDT |
0.0328 USDT |
0.0360 USDT |
0.0375 USDT |
| 2025-02-01 |
0.0422 USDT |
51,753,573.1648 BUZZ |
0.0469 USDT |
0.0337 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-01-31 |
0.0528 USDT |
23,419,551.9963 BUZZ |
0.0571 USDT |
0.0459 USDT |
0.0508 USDT |
0.0514 USDT |
| 2025-01-30 |
0.0702 USDT |
27,680,823.8484 BUZZ |
0.0759 USDT |
0.0650 USDT |
0.0688 USDT |
0.0654 USDT |
| 2025-01-29 |
0.0739 USDT |
29,382,400.5256 BUZZ |
0.0710 USDT |
0.0671 USDT |
0.0708 USDT |
0.0776 USDT |
| 2025-01-28 |
0.0827 USDT |
26,870,244.0776 BUZZ |
0.0853 USDT |
0.0733 USDT |
0.0760 USDT |
0.0750 USDT |
| 2025-01-27 |
0.0736 USDT |
34,847,856.6100 BUZZ |
0.0729 USDT |
0.0606 USDT |
0.0673 USDT |
0.0853 USDT |
| 2025-01-26 |
0.0965 USDT |
9,656,459.3776 BUZZ |
0.1050 USDT |
0.0862 USDT |
0.0901 USDT |
0.0900 USDT |
| 2025-01-25 |
0.1050 USDT |
8,144,748.5941 BUZZ |
0.1136 USDT |
0.0953 USDT |
0.1025 USDT |
0.1089 USDT |
| 2025-01-24 |
0.1361 USDT |
12,171,484.1680 BUZZ |
0.1351 USDT |
0.1123 USDT |
0.1189 USDT |
0.1134 USDT |
| 2025-01-23 |
0.1430 USDT |
484,236.9297 BUZZ |
0.1517 USDT |
0.1376 USDT |
0.1421 USDT |
0.1420 USDT |
| 2025-01-22 |
0.1523 USDT |
8,551,056.1509 BUZZ |
0.1041 USDT |
0.1028 USDT |
0.1161 USDT |
0.1751 USDT |
| 2025-01-21 |
0.1018 USDT |
19,195,603.9512 BUZZ |
0.1047 USDT |
0.0895 USDT |
0.0969 USDT |
0.1065 USDT |
| 2025-01-20 |
0.0857 USDT |
187,176,771.7668 BUZZ |
0.0800 USDT |
0.0700 USDT |
0.0827 USDT |
0.0840 USDT |