Identifier on Huobi: buzzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.0053 USDT |
47,711,037.8368 BUZZ |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-26 |
0.0054 USDT |
666,248,222.8230 BUZZ |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-09-25 |
0.0054 USDT |
302,462,455.6721 BUZZ |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-24 |
0.0056 USDT |
303,052,473.3920 BUZZ |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-09-23 |
0.0052 USDT |
370,354,792.0937 BUZZ |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-22 |
0.0062 USDT |
425,734,070.4516 BUZZ |
0.0067 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-21 |
0.0067 USDT |
146,428,455.6414 BUZZ |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-20 |
0.0070 USDT |
118,079,448.0392 BUZZ |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-09-19 |
0.0069 USDT |
203,161,440.2179 BUZZ |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-09-18 |
0.0085 USDT |
274,137,524.1966 BUZZ |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-09-17 |
0.0216 USDT |
77,427,928.8476 BUZZ |
0.0473 USDT |
0.0151 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-09-16 |
0.0342 USDT |
78,405,781.0368 BUZZ |
0.0296 USDT |
0.0285 USDT |
0.0296 USDT |
0.0474 USDT |
| 2025-09-15 |
0.0281 USDT |
95,613,580.2547 BUZZ |
0.0283 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-09-14 |
0.0281 USDT |
47,651,687.3674 BUZZ |
0.0283 USDT |
0.0275 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-09-13 |
0.0256 USDT |
62,717,787.8299 BUZZ |
0.0262 USDT |
0.0248 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-12 |
0.0257 USDT |
107,921,395.8541 BUZZ |
0.0265 USDT |
0.0244 USDT |
0.0256 USDT |
0.0262 USDT |
| 2025-09-11 |
0.0253 USDT |
136,906,485.3468 BUZZ |
0.0268 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-09-10 |
0.0251 USDT |
58,008,981.7965 BUZZ |
0.0284 USDT |
0.0227 USDT |
0.0237 USDT |
0.0257 USDT |
| 2025-09-09 |
0.0262 USDT |
80,305,692.3909 BUZZ |
0.0225 USDT |
0.0224 USDT |
0.0262 USDT |
0.0271 USDT |
| 2025-09-08 |
0.0200 USDT |
62,082,983.6135 BUZZ |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0227 USDT |
| 2025-09-07 |
0.0175 USDT |
64,856,139.9865 BUZZ |
0.0162 USDT |
0.0157 USDT |
0.0164 USDT |
0.0180 USDT |
| 2025-09-06 |
0.0147 USDT |
79,894,163.9057 BUZZ |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0153 USDT |
| 2025-09-05 |
0.0134 USDT |
57,333,519.4193 BUZZ |
0.0134 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-04 |
0.0124 USDT |
225,366,700.4903 BUZZ |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-09-03 |
0.0120 USDT |
38,488,063.1477 BUZZ |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-09-02 |
0.0112 USDT |
325,192,890.7332 BUZZ |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-01 |
0.0111 USDT |
268,513,497.3143 BUZZ |
0.0116 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-08-31 |
0.0114 USDT |
35,352,500.9934 BUZZ |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-30 |
0.0113 USDT |
214,029,453.8408 BUZZ |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-08-29 |
0.0119 USDT |
147,544,746.6530 BUZZ |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-28 |
0.0121 USDT |
175,539,356.8416 BUZZ |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-08-27 |
0.0113 USDT |
187,124,950.4280 BUZZ |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-08-26 |
0.0108 USDT |
320,221,272.2912 BUZZ |
0.0111 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-08-25 |
0.0118 USDT |
78,495,221.2681 BUZZ |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-08-24 |
0.0122 USDT |
321,073,924.4479 BUZZ |
0.0125 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-08-23 |
0.0118 USDT |
175,632,400.9594 BUZZ |
0.0124 USDT |
0.0112 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-08-22 |
0.0115 USDT |
291,162,080.9635 BUZZ |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0124 USDT |
| 2025-08-21 |
0.0116 USDT |
52,417,104.3211 BUZZ |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-08-20 |
0.0114 USDT |
267,009,492.9799 BUZZ |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0120 USDT |
| 2025-08-19 |
0.0107 USDT |
138,376,509.2671 BUZZ |
0.0111 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-08-18 |
0.0109 USDT |
197,519,718.2599 BUZZ |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-08-17 |
0.0119 USDT |
110,224,435.3861 BUZZ |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-08-16 |
0.0117 USDT |
26,382,944.2794 BUZZ |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-08-15 |
0.0145 USDT |
211,041,064.0120 BUZZ |
0.0161 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-14 |
0.0136 USDT |
467,093,178.9065 BUZZ |
0.0122 USDT |
0.0104 USDT |
0.0111 USDT |
0.0161 USDT |
| 2025-08-13 |
0.0125 USDT |
120,894,566.5326 BUZZ |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-08-12 |
0.0087 USDT |
377,303,682.4936 BUZZ |
0.0089 USDT |
0.0081 USDT |
0.0085 USDT |
0.0091 USDT |
| 2025-08-11 |
0.0094 USDT |
257,592,161.3165 BUZZ |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-10 |
0.0087 USDT |
228,897,491.5554 BUZZ |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0093 USDT |
| 2025-08-09 |
0.0089 USDT |
129,617,581.1226 BUZZ |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |