Identifier on Huobi: btttrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0408 TRX |
21,115,776.9246 BTTOLD |
0.0409 TRX |
0.0404 TRX |
0.0407 TRX |
0.0408 TRX |
| 2021-06-30 |
0.0405 TRX |
7,371,095.8854 BTTOLD |
0.0409 TRX |
0.0398 TRX |
0.0401 TRX |
0.0407 TRX |
| 2021-06-29 |
0.0408 TRX |
49,996,579.1045 BTTOLD |
0.0395 TRX |
0.0392 TRX |
0.0407 TRX |
0.0412 TRX |
| 2021-06-28 |
0.0389 TRX |
238,116,070.4736 BTTOLD |
0.0386 TRX |
0.0378 TRX |
0.0382 TRX |
0.0393 TRX |
| 2021-06-27 |
0.0382 TRX |
258,573,404.1140 BTTOLD |
0.0381 TRX |
0.0378 TRX |
0.0382 TRX |
0.0386 TRX |
| 2021-06-26 |
0.0380 TRX |
111,942,810.9219 BTTOLD |
0.0380 TRX |
0.0376 TRX |
0.0379 TRX |
0.0380 TRX |
| 2021-06-25 |
0.0391 TRX |
235,260,153.7242 BTTOLD |
0.0393 TRX |
0.0378 TRX |
0.0380 TRX |
0.0384 TRX |
| 2021-06-24 |
0.0385 TRX |
189,911,588.8934 BTTOLD |
0.0412 TRX |
0.0369 TRX |
0.0381 TRX |
0.0392 TRX |
| 2021-06-23 |
0.0418 TRX |
168,040,088.1694 BTTOLD |
0.0421 TRX |
0.0409 TRX |
0.0414 TRX |
0.0421 TRX |
| 2021-06-22 |
0.0415 TRX |
87,454,205.7142 BTTOLD |
0.0385 TRX |
0.0368 TRX |
0.0385 TRX |
0.0417 TRX |
| 2021-06-21 |
0.0414 TRX |
79,681,315.8508 BTTOLD |
0.0430 TRX |
0.0382 TRX |
0.0386 TRX |
0.0386 TRX |
| 2021-06-20 |
0.0428 TRX |
233,877,846.9701 BTTOLD |
0.0434 TRX |
0.0419 TRX |
0.0424 TRX |
0.0431 TRX |
| 2021-06-19 |
0.0437 TRX |
255,639,331.0738 BTTOLD |
0.0444 TRX |
0.0434 TRX |
0.0436 TRX |
0.0436 TRX |
| 2021-06-18 |
0.0447 TRX |
243,809,236.3230 BTTOLD |
0.0453 TRX |
0.0435 TRX |
0.0439 TRX |
0.0442 TRX |
| 2021-06-17 |
0.0470 TRX |
329,627,325.0664 BTTOLD |
0.0484 TRX |
0.0458 TRX |
0.0461 TRX |
0.0461 TRX |
| 2021-06-16 |
0.0482 TRX |
91,845,040.2081 BTTOLD |
0.0486 TRX |
0.0478 TRX |
0.0480 TRX |
0.0484 TRX |
| 2021-06-15 |
0.0488 TRX |
158,952,941.4077 BTTOLD |
0.0492 TRX |
0.0484 TRX |
0.0486 TRX |
0.0485 TRX |
| 2021-06-14 |
0.0492 TRX |
145,647,666.0948 BTTOLD |
0.0493 TRX |
0.0490 TRX |
0.0492 TRX |
0.0492 TRX |
| 2021-06-13 |
0.0497 TRX |
105,177,108.0390 BTTOLD |
0.0495 TRX |
0.0494 TRX |
0.0495 TRX |
0.0494 TRX |
| 2021-06-12 |
0.0502 TRX |
12,085,069.3869 BTTOLD |
0.0503 TRX |
0.0492 TRX |
0.0494 TRX |
0.0494 TRX |
| 2021-06-11 |
0.0498 TRX |
189,954,774.6105 BTTOLD |
0.0497 TRX |
0.0492 TRX |
0.0495 TRX |
0.0501 TRX |
| 2021-06-10 |
0.0498 TRX |
406,027,946.2003 BTTOLD |
0.0504 TRX |
0.0490 TRX |
0.0494 TRX |
0.0497 TRX |
| 2021-06-09 |
0.0505 TRX |
74,940,477.3520 BTTOLD |
0.0511 TRX |
0.0497 TRX |
0.0502 TRX |
0.0506 TRX |
| 2021-06-08 |
0.0514 TRX |
46,815,558.4403 BTTOLD |
0.0507 TRX |
0.0501 TRX |
0.0507 TRX |
0.0512 TRX |
| 2021-06-07 |
0.0515 TRX |
46,225,500.8632 BTTOLD |
0.0519 TRX |
0.0501 TRX |
0.0513 TRX |
0.0513 TRX |
| 2021-06-06 |
0.0523 TRX |
152,250,205.4205 BTTOLD |
0.0528 TRX |
0.0517 TRX |
0.0520 TRX |
0.0520 TRX |
| 2021-06-05 |
0.0531 TRX |
187,367,728.0246 BTTOLD |
0.0546 TRX |
0.0521 TRX |
0.0527 TRX |
0.0526 TRX |
| 2021-06-04 |
0.0535 TRX |
117,666,236.6457 BTTOLD |
0.0522 TRX |
0.0514 TRX |
0.0526 TRX |
0.0553 TRX |
| 2021-06-03 |
0.0500 TRX |
20,415,716.1252 BTTOLD |
0.0492 TRX |
0.0489 TRX |
0.0491 TRX |
0.0506 TRX |
| 2021-06-02 |
0.0492 TRX |
10,287,729.1944 BTTOLD |
0.0494 TRX |
0.0488 TRX |
0.0491 TRX |
0.0493 TRX |
| 2021-06-01 |
0.0500 TRX |
41,323,145.6109 BTTOLD |
0.0500 TRX |
0.0492 TRX |
0.0495 TRX |
0.0494 TRX |
| 2021-05-31 |
0.0498 TRX |
339,088,413.7061 BTTOLD |
0.0505 TRX |
0.0493 TRX |
0.0495 TRX |
0.0497 TRX |
| 2021-05-30 |
0.0507 TRX |
106,213,020.4061 BTTOLD |
0.0514 TRX |
0.0500 TRX |
0.0504 TRX |
0.0508 TRX |
| 2021-05-29 |
0.0513 TRX |
196,936,428.2963 BTTOLD |
0.0518 TRX |
0.0502 TRX |
0.0505 TRX |
0.0509 TRX |
| 2021-05-28 |
0.0522 TRX |
253,873,898.0252 BTTOLD |
0.0526 TRX |
0.0511 TRX |
0.0518 TRX |
0.0518 TRX |
| 2021-05-27 |
0.0529 TRX |
173,295,970.4195 BTTOLD |
0.0532 TRX |
0.0520 TRX |
0.0524 TRX |
0.0524 TRX |
| 2021-05-26 |
0.0527 TRX |
161,419,629.6786 BTTOLD |
0.0523 TRX |
0.0516 TRX |
0.0523 TRX |
0.0527 TRX |
| 2021-05-25 |
0.0528 TRX |
92,755,514.3449 BTTOLD |
0.0497 TRX |
0.0494 TRX |
0.0525 TRX |
0.0527 TRX |
| 2021-05-24 |
0.0492 TRX |
193,197,270.3943 BTTOLD |
0.0512 TRX |
0.0484 TRX |
0.0489 TRX |
0.0493 TRX |
| 2021-05-23 |
0.0495 TRX |
173,285,073.2585 BTTOLD |
0.0498 TRX |
0.0479 TRX |
0.0490 TRX |
0.0522 TRX |
| 2021-05-22 |
0.0498 TRX |
71,094,265.6568 BTTOLD |
0.0515 TRX |
0.0490 TRX |
0.0494 TRX |
0.0496 TRX |
| 2021-05-21 |
0.0513 TRX |
98,583,412.6812 BTTOLD |
0.0482 TRX |
0.0480 TRX |
0.0505 TRX |
0.0510 TRX |
| 2021-05-20 |
0.0481 TRX |
103,876,107.6559 BTTOLD |
0.0468 TRX |
0.0451 TRX |
0.0474 TRX |
0.0486 TRX |
| 2021-05-19 |
0.0465 TRX |
288,060,666.8569 BTTOLD |
0.0467 TRX |
0.0388 TRX |
0.0460 TRX |
0.0468 TRX |
| 2021-05-18 |
0.0473 TRX |
196,305,611.9412 BTTOLD |
0.0475 TRX |
0.0464 TRX |
0.0467 TRX |
0.0466 TRX |
| 2021-05-17 |
0.0476 TRX |
71,906,428.6304 BTTOLD |
0.0484 TRX |
0.0466 TRX |
0.0470 TRX |
0.0475 TRX |
| 2021-05-16 |
0.0474 TRX |
214,762,418.7356 BTTOLD |
0.0478 TRX |
0.0469 TRX |
0.0474 TRX |
0.0484 TRX |
| 2021-05-15 |
0.0482 TRX |
179,249,949.5478 BTTOLD |
0.0491 TRX |
0.0473 TRX |
0.0476 TRX |
0.0474 TRX |
| 2021-05-14 |
0.0487 TRX |
159,885,890.0460 BTTOLD |
0.0490 TRX |
0.0478 TRX |
0.0483 TRX |
0.0491 TRX |
| 2021-05-13 |
0.0488 TRX |
261,550,913.7804 BTTOLD |
0.0477 TRX |
0.0453 TRX |
0.0485 TRX |
0.0487 TRX |