Identifier on Huobi: btttrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0397 TRX |
208,649,833.7785 BTTOLD |
0.0384 TRX |
0.0381 TRX |
0.0387 TRX |
0.0403 TRX |
| 2021-10-08 |
0.0386 TRX |
129,465,867.0007 BTTOLD |
0.0380 TRX |
0.0377 TRX |
0.0384 TRX |
0.0384 TRX |
| 2021-10-07 |
0.0379 TRX |
213,322,519.2004 BTTOLD |
0.0388 TRX |
0.0373 TRX |
0.0377 TRX |
0.0381 TRX |
| 2021-10-06 |
0.0386 TRX |
728,887,942.2104 BTTOLD |
0.0385 TRX |
0.0371 TRX |
0.0381 TRX |
0.0384 TRX |
| 2021-10-05 |
0.0378 TRX |
102,173,943.1793 BTTOLD |
0.0370 TRX |
0.0364 TRX |
0.0370 TRX |
0.0390 TRX |
| 2021-10-04 |
0.0371 TRX |
102,918,584.5934 BTTOLD |
0.0375 TRX |
0.0367 TRX |
0.0372 TRX |
0.0372 TRX |
| 2021-10-03 |
0.0367 TRX |
128,996,983.4940 BTTOLD |
0.0366 TRX |
0.0362 TRX |
0.0366 TRX |
0.0373 TRX |
| 2021-10-02 |
0.0364 TRX |
99,521,036.1646 BTTOLD |
0.0361 TRX |
0.0360 TRX |
0.0364 TRX |
0.0365 TRX |
| 2021-10-01 |
0.0358 TRX |
154,005,506.3404 BTTOLD |
0.0356 TRX |
0.0354 TRX |
0.0357 TRX |
0.0364 TRX |
| 2021-09-30 |
0.0353 TRX |
161,936,037.6500 BTTOLD |
0.0352 TRX |
0.0349 TRX |
0.0352 TRX |
0.0354 TRX |
| 2021-09-29 |
0.0355 TRX |
212,175,209.0722 BTTOLD |
0.0357 TRX |
0.0352 TRX |
0.0354 TRX |
0.0353 TRX |
| 2021-09-28 |
0.0360 TRX |
141,464,363.7124 BTTOLD |
0.0360 TRX |
0.0357 TRX |
0.0359 TRX |
0.0357 TRX |
| 2021-09-27 |
0.0361 TRX |
164,984,998.6140 BTTOLD |
0.0363 TRX |
0.0353 TRX |
0.0360 TRX |
0.0359 TRX |
| 2021-09-26 |
0.0362 TRX |
192,665,602.8724 BTTOLD |
0.0359 TRX |
0.0357 TRX |
0.0360 TRX |
0.0364 TRX |
| 2021-09-25 |
0.0357 TRX |
150,583,852.4941 BTTOLD |
0.0357 TRX |
0.0353 TRX |
0.0356 TRX |
0.0359 TRX |
| 2021-09-24 |
0.0355 TRX |
188,519,417.1990 BTTOLD |
0.0356 TRX |
0.0350 TRX |
0.0354 TRX |
0.0357 TRX |
| 2021-09-23 |
0.0355 TRX |
135,466,844.2171 BTTOLD |
0.0356 TRX |
0.0352 TRX |
0.0355 TRX |
0.0356 TRX |
| 2021-09-22 |
0.0359 TRX |
125,162,207.4850 BTTOLD |
0.0356 TRX |
0.0354 TRX |
0.0357 TRX |
0.0357 TRX |
| 2021-09-21 |
0.0360 TRX |
181,296,639.7733 BTTOLD |
0.0365 TRX |
0.0352 TRX |
0.0354 TRX |
0.0354 TRX |
| 2021-09-20 |
0.0371 TRX |
157,262,741.2759 BTTOLD |
0.0370 TRX |
0.0357 TRX |
0.0365 TRX |
0.0364 TRX |
| 2021-09-19 |
0.0371 TRX |
145,619,651.0836 BTTOLD |
0.0373 TRX |
0.0367 TRX |
0.0369 TRX |
0.0368 TRX |
| 2021-09-18 |
0.0371 TRX |
146,776,779.0262 BTTOLD |
0.0372 TRX |
0.0366 TRX |
0.0369 TRX |
0.0373 TRX |
| 2021-09-17 |
0.0358 TRX |
181,429,124.3956 BTTOLD |
0.0348 TRX |
0.0339 TRX |
0.0341 TRX |
0.0372 TRX |
| 2021-09-16 |
0.0350 TRX |
136,345,122.3294 BTTOLD |
0.0342 TRX |
0.0339 TRX |
0.0347 TRX |
0.0349 TRX |
| 2021-09-15 |
0.0347 TRX |
204,451,844.8143 BTTOLD |
0.0346 TRX |
0.0339 TRX |
0.0343 TRX |
0.0343 TRX |
| 2021-09-14 |
0.0353 TRX |
154,939,524.2154 BTTOLD |
0.0374 TRX |
0.0339 TRX |
0.0345 TRX |
0.0345 TRX |
| 2021-09-13 |
0.0371 TRX |
166,919,169.3869 BTTOLD |
0.0370 TRX |
0.0363 TRX |
0.0369 TRX |
0.0374 TRX |
| 2021-09-12 |
0.0386 TRX |
225,872,087.7124 BTTOLD |
0.0410 TRX |
0.0362 TRX |
0.0366 TRX |
0.0370 TRX |
| 2021-09-11 |
0.0414 TRX |
212,851,575.4662 BTTOLD |
0.0425 TRX |
0.0406 TRX |
0.0410 TRX |
0.0411 TRX |
| 2021-09-10 |
0.0437 TRX |
168,517,079.6282 BTTOLD |
0.0440 TRX |
0.0432 TRX |
0.0434 TRX |
0.0432 TRX |
| 2021-09-09 |
0.0443 TRX |
185,243,223.6958 BTTOLD |
0.0442 TRX |
0.0440 TRX |
0.0442 TRX |
0.0442 TRX |
| 2021-09-08 |
0.0445 TRX |
189,373,046.1919 BTTOLD |
0.0467 TRX |
0.0429 TRX |
0.0435 TRX |
0.0441 TRX |
| 2021-09-07 |
0.0465 TRX |
224,918,528.4696 BTTOLD |
0.0469 TRX |
0.0419 TRX |
0.0466 TRX |
0.0468 TRX |
| 2021-09-06 |
0.0469 TRX |
184,843,944.3074 BTTOLD |
0.0470 TRX |
0.0446 TRX |
0.0468 TRX |
0.0472 TRX |
| 2021-09-05 |
0.0468 TRX |
268,201,384.6049 BTTOLD |
0.0471 TRX |
0.0460 TRX |
0.0464 TRX |
0.0475 TRX |
| 2021-09-04 |
0.0473 TRX |
109,693,227.4904 BTTOLD |
0.0480 TRX |
0.0468 TRX |
0.0471 TRX |
0.0468 TRX |
| 2021-09-03 |
0.0484 TRX |
169,782,280.5221 BTTOLD |
0.0472 TRX |
0.0466 TRX |
0.0472 TRX |
0.0478 TRX |
| 2021-09-02 |
0.0463 TRX |
234,025,268.7957 BTTOLD |
0.0466 TRX |
0.0454 TRX |
0.0458 TRX |
0.0471 TRX |
| 2021-09-01 |
0.0475 TRX |
207,063,302.5748 BTTOLD |
0.0475 TRX |
0.0465 TRX |
0.0469 TRX |
0.0465 TRX |
| 2021-08-31 |
0.0476 TRX |
227,017,132.8784 BTTOLD |
0.0466 TRX |
0.0464 TRX |
0.0467 TRX |
0.0474 TRX |
| 2021-08-30 |
0.0470 TRX |
240,796,688.9031 BTTOLD |
0.0476 TRX |
0.0445 TRX |
0.0467 TRX |
0.0465 TRX |
| 2021-08-29 |
0.0480 TRX |
222,114,924.0678 BTTOLD |
0.0476 TRX |
0.0474 TRX |
0.0477 TRX |
0.0478 TRX |
| 2021-08-28 |
0.0481 TRX |
241,603,799.4443 BTTOLD |
0.0485 TRX |
0.0474 TRX |
0.0478 TRX |
0.0478 TRX |
| 2021-08-27 |
0.0476 TRX |
204,416,137.8276 BTTOLD |
0.0476 TRX |
0.0469 TRX |
0.0472 TRX |
0.0480 TRX |
| 2021-08-26 |
0.0484 TRX |
214,338,099.2431 BTTOLD |
0.0488 TRX |
0.0473 TRX |
0.0476 TRX |
0.0476 TRX |
| 2021-08-25 |
0.0492 TRX |
198,685,798.5403 BTTOLD |
0.0493 TRX |
0.0485 TRX |
0.0488 TRX |
0.0489 TRX |
| 2021-08-24 |
0.0495 TRX |
226,574,355.8980 BTTOLD |
0.0498 TRX |
0.0483 TRX |
0.0493 TRX |
0.0497 TRX |
| 2021-08-23 |
0.0496 TRX |
221,171,949.5184 BTTOLD |
0.0494 TRX |
0.0490 TRX |
0.0493 TRX |
0.0500 TRX |
| 2021-08-22 |
0.0495 TRX |
187,193,258.1599 BTTOLD |
0.0498 TRX |
0.0491 TRX |
0.0493 TRX |
0.0493 TRX |
| 2021-08-21 |
0.0497 TRX |
208,392,032.5773 BTTOLD |
0.0499 TRX |
0.0493 TRX |
0.0497 TRX |
0.0497 TRX |