Identifier on Huobi: btttrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0336 TRX |
34,674,801.7859 BTTOLD |
0.0336 TRX |
0.0334 TRX |
0.0339 TRX |
0.0336 TRX |
| 2019-09-18 |
0.0340 TRX |
37,145,338.4800 BTTOLD |
0.0344 TRX |
0.0335 TRX |
0.0346 TRX |
0.0343 TRX |
| 2019-09-17 |
0.0351 TRX |
35,847,336.4550 BTTOLD |
0.0349 TRX |
0.0346 TRX |
0.0357 TRX |
0.0353 TRX |
| 2019-09-16 |
0.0348 TRX |
28,631,031.8422 BTTOLD |
0.0353 TRX |
0.0343 TRX |
0.0353 TRX |
0.0351 TRX |
| 2019-09-15 |
0.0363 TRX |
1,456,406.9083 BTTOLD |
0.0366 TRX |
0.0360 TRX |
0.0369 TRX |
0.0362 TRX |
| 2019-09-14 |
0.0371 TRX |
1,058,855.5228 BTTOLD |
0.0368 TRX |
0.0365 TRX |
0.0375 TRX |
0.0371 TRX |
| 2019-09-13 |
0.0375 TRX |
3,186,746.8399 BTTOLD |
0.0375 TRX |
0.0371 TRX |
0.0379 TRX |
0.0375 TRX |
| 2019-09-12 |
0.0382 TRX |
2,188,969.1647 BTTOLD |
0.0383 TRX |
0.0376 TRX |
0.0389 TRX |
0.0376 TRX |
| 2019-09-11 |
0.0383 TRX |
1,460,875.8236 BTTOLD |
0.0380 TRX |
0.0378 TRX |
0.0387 TRX |
0.0381 TRX |
| 2019-09-10 |
0.0375 TRX |
2,965,419.4545 BTTOLD |
0.0369 TRX |
0.0369 TRX |
0.0380 TRX |
0.0375 TRX |
| 2019-09-09 |
0.0362 TRX |
3,596,397.2440 BTTOLD |
0.0363 TRX |
0.0359 TRX |
0.0365 TRX |
0.0362 TRX |
| 2019-09-08 |
0.0373 TRX |
6,400,442.3140 BTTOLD |
0.0368 TRX |
0.0366 TRX |
0.0376 TRX |
0.0368 TRX |
| 2019-09-07 |
0.0369 TRX |
4,585,850.1665 BTTOLD |
0.0377 TRX |
0.0362 TRX |
0.0380 TRX |
0.0364 TRX |
| 2019-09-06 |
0.0348 TRX |
12,111,499.7397 BTTOLD |
0.0340 TRX |
0.0337 TRX |
0.0355 TRX |
0.0340 TRX |
| 2019-09-05 |
0.0348 TRX |
8,345,581.3010 BTTOLD |
0.0346 TRX |
0.0343 TRX |
0.0352 TRX |
0.0347 TRX |
| 2019-09-04 |
0.0349 TRX |
7,435,522.9135 BTTOLD |
0.0347 TRX |
0.0341 TRX |
0.0362 TRX |
0.0341 TRX |
| 2019-09-03 |
0.0342 TRX |
1,422,050.8972 BTTOLD |
0.0343 TRX |
0.0340 TRX |
0.0344 TRX |
0.0342 TRX |
| 2019-09-02 |
0.0341 TRX |
2,930,960.7385 BTTOLD |
0.0343 TRX |
0.0338 TRX |
0.0344 TRX |
0.0338 TRX |
| 2019-09-01 |
0.0333 TRX |
2,970,277.2854 BTTOLD |
0.0332 TRX |
0.0330 TRX |
0.0337 TRX |
0.0334 TRX |
| 2019-08-31 |
0.0338 TRX |
4,209,090.7025 BTTOLD |
0.0334 TRX |
0.0333 TRX |
0.0343 TRX |
0.0339 TRX |
| 2019-08-30 |
0.0342 TRX |
4,329,970.3239 BTTOLD |
0.0341 TRX |
0.0338 TRX |
0.0344 TRX |
0.0338 TRX |
| 2019-08-29 |
0.0340 TRX |
1,339,352.4752 BTTOLD |
0.0341 TRX |
0.0338 TRX |
0.0343 TRX |
0.0340 TRX |
| 2019-08-28 |
0.0340 TRX |
1,109,449.0347 BTTOLD |
0.0339 TRX |
0.0337 TRX |
0.0343 TRX |
0.0343 TRX |
| 2019-08-27 |
0.0360 TRX |
11,130,336.2955 BTTOLD |
0.0352 TRX |
0.0347 TRX |
0.0372 TRX |
0.0350 TRX |
| 2019-08-26 |
0.0347 TRX |
1,055,361.0237 BTTOLD |
0.0345 TRX |
0.0344 TRX |
0.0349 TRX |
0.0346 TRX |
| 2019-08-25 |
0.0350 TRX |
936,736.8815 BTTOLD |
0.0347 TRX |
0.0345 TRX |
0.0353 TRX |
0.0351 TRX |
| 2019-08-24 |
0.0346 TRX |
3,195,515.5931 BTTOLD |
0.0350 TRX |
0.0344 TRX |
0.0351 TRX |
0.0350 TRX |
| 2019-08-23 |
0.0352 TRX |
2,923,348.0014 BTTOLD |
0.0353 TRX |
0.0349 TRX |
0.0356 TRX |
0.0355 TRX |
| 2019-08-22 |
0.0353 TRX |
1,546,135.0398 BTTOLD |
0.0353 TRX |
0.0350 TRX |
0.0356 TRX |
0.0353 TRX |
| 2019-08-21 |
0.0351 TRX |
2,849,767.9904 BTTOLD |
0.0356 TRX |
0.0347 TRX |
0.0356 TRX |
0.0355 TRX |
| 2019-08-20 |
0.0362 TRX |
1,747,708.9703 BTTOLD |
0.0359 TRX |
0.0357 TRX |
0.0365 TRX |
0.0362 TRX |
| 2019-08-19 |
0.0362 TRX |
1,218,170.6627 BTTOLD |
0.0361 TRX |
0.0358 TRX |
0.0365 TRX |
0.0360 TRX |
| 2019-08-18 |
0.0372 TRX |
2,058,885.4211 BTTOLD |
0.0372 TRX |
0.0368 TRX |
0.0376 TRX |
0.0368 TRX |
| 2019-08-17 |
0.0362 TRX |
2,229,386.5911 BTTOLD |
0.0366 TRX |
0.0354 TRX |
0.0367 TRX |
0.0360 TRX |
| 2019-08-16 |
0.0359 TRX |
1,329,164.1012 BTTOLD |
0.0357 TRX |
0.0356 TRX |
0.0362 TRX |
0.0358 TRX |
| 2019-08-15 |
0.0372 TRX |
2,737,224.3018 BTTOLD |
0.0369 TRX |
0.0367 TRX |
0.0376 TRX |
0.0371 TRX |
| 2019-08-14 |
0.0356 TRX |
3,921,632.8150 BTTOLD |
0.0353 TRX |
0.0352 TRX |
0.0360 TRX |
0.0356 TRX |
| 2019-08-13 |
0.0348 TRX |
32,688,414.6097 BTTOLD |
0.0337 TRX |
0.0336 TRX |
0.0357 TRX |
0.0346 TRX |
| 2019-08-12 |
0.0338 TRX |
7,411,735.9467 BTTOLD |
0.0331 TRX |
0.0329 TRX |
0.0342 TRX |
0.0335 TRX |
| 2019-08-11 |
0.0331 TRX |
1,383,479.5331 BTTOLD |
0.0331 TRX |
0.0328 TRX |
0.0335 TRX |
0.0331 TRX |
| 2019-08-10 |
0.0336 TRX |
1,248,862.8955 BTTOLD |
0.0338 TRX |
0.0332 TRX |
0.0341 TRX |
0.0337 TRX |
| 2019-08-09 |
0.0329 TRX |
1,232,294.8671 BTTOLD |
0.0327 TRX |
0.0324 TRX |
0.0335 TRX |
0.0330 TRX |
| 2019-08-08 |
0.0338 TRX |
3,776,609.3140 BTTOLD |
0.0327 TRX |
0.0327 TRX |
0.0351 TRX |
0.0337 TRX |
| 2019-08-07 |
0.0333 TRX |
674,415.8939 BTTOLD |
0.0337 TRX |
0.0330 TRX |
0.0339 TRX |
0.0333 TRX |
| 2019-08-06 |
0.0350 TRX |
3,044,526.8513 BTTOLD |
0.0351 TRX |
0.0342 TRX |
0.0360 TRX |
0.0345 TRX |
| 2019-08-05 |
0.0349 TRX |
11,334,449.4895 BTTOLD |
0.0350 TRX |
0.0344 TRX |
0.0356 TRX |
0.0350 TRX |
| 2019-08-04 |
0.0332 TRX |
2,653,025.2346 BTTOLD |
0.0331 TRX |
0.0329 TRX |
0.0339 TRX |
0.0336 TRX |
| 2019-08-03 |
0.0342 TRX |
524,968.5881 BTTOLD |
0.0343 TRX |
0.0342 TRX |
0.0346 TRX |
0.0342 TRX |
| 2019-08-02 |
0.0351 TRX |
2,794,895.1954 BTTOLD |
0.0353 TRX |
0.0348 TRX |
0.0356 TRX |
0.0348 TRX |
| 2019-08-01 |
0.0353 TRX |
1,563,254.1932 BTTOLD |
0.0354 TRX |
0.0350 TRX |
0.0357 TRX |
0.0351 TRX |