Identifier on Huobi: btttrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0498 TRX |
236,681,868.6902 BTTOLD |
0.0499 TRX |
0.0494 TRX |
0.0498 TRX |
0.0499 TRX |
| 2021-08-19 |
0.0494 TRX |
193,689,387.1565 BTTOLD |
0.0498 TRX |
0.0486 TRX |
0.0488 TRX |
0.0498 TRX |
| 2021-08-18 |
0.0495 TRX |
245,706,581.0649 BTTOLD |
0.0493 TRX |
0.0480 TRX |
0.0492 TRX |
0.0500 TRX |
| 2021-08-17 |
0.0507 TRX |
195,301,015.2299 BTTOLD |
0.0514 TRX |
0.0487 TRX |
0.0499 TRX |
0.0493 TRX |
| 2021-08-16 |
0.0513 TRX |
167,257,024.8012 BTTOLD |
0.0516 TRX |
0.0493 TRX |
0.0511 TRX |
0.0514 TRX |
| 2021-08-15 |
0.0515 TRX |
192,207,462.0786 BTTOLD |
0.0521 TRX |
0.0507 TRX |
0.0513 TRX |
0.0517 TRX |
| 2021-08-14 |
0.0535 TRX |
176,749,552.3756 BTTOLD |
0.0543 TRX |
0.0519 TRX |
0.0525 TRX |
0.0524 TRX |
| 2021-08-13 |
0.0540 TRX |
177,575,351.5709 BTTOLD |
0.0548 TRX |
0.0535 TRX |
0.0540 TRX |
0.0541 TRX |
| 2021-08-12 |
0.0541 TRX |
195,687,190.7668 BTTOLD |
0.0532 TRX |
0.0531 TRX |
0.0538 TRX |
0.0543 TRX |
| 2021-08-11 |
0.0530 TRX |
215,981,435.7436 BTTOLD |
0.0522 TRX |
0.0509 TRX |
0.0516 TRX |
0.0532 TRX |
| 2021-08-10 |
0.0519 TRX |
152,195,281.0525 BTTOLD |
0.0522 TRX |
0.0514 TRX |
0.0517 TRX |
0.0523 TRX |
| 2021-08-09 |
0.0525 TRX |
182,013,817.9804 BTTOLD |
0.0517 TRX |
0.0515 TRX |
0.0523 TRX |
0.0523 TRX |
| 2021-08-08 |
0.0515 TRX |
176,895,487.3103 BTTOLD |
0.0520 TRX |
0.0497 TRX |
0.0505 TRX |
0.0521 TRX |
| 2021-08-07 |
0.0528 TRX |
189,606,601.9232 BTTOLD |
0.0532 TRX |
0.0506 TRX |
0.0515 TRX |
0.0520 TRX |
| 2021-08-06 |
0.0506 TRX |
172,249,750.2895 BTTOLD |
0.0490 TRX |
0.0490 TRX |
0.0501 TRX |
0.0527 TRX |
| 2021-08-05 |
0.0489 TRX |
223,457,718.9067 BTTOLD |
0.0471 TRX |
0.0468 TRX |
0.0485 TRX |
0.0492 TRX |
| 2021-08-04 |
0.0465 TRX |
200,114,987.0660 BTTOLD |
0.0457 TRX |
0.0454 TRX |
0.0459 TRX |
0.0469 TRX |
| 2021-08-03 |
0.0450 TRX |
149,123,622.6026 BTTOLD |
0.0447 TRX |
0.0444 TRX |
0.0447 TRX |
0.0457 TRX |
| 2021-08-02 |
0.0449 TRX |
198,938,455.8158 BTTOLD |
0.0450 TRX |
0.0444 TRX |
0.0447 TRX |
0.0447 TRX |
| 2021-08-01 |
0.0454 TRX |
235,246,137.6200 BTTOLD |
0.0444 TRX |
0.0444 TRX |
0.0450 TRX |
0.0452 TRX |
| 2021-07-31 |
0.0445 TRX |
195,203,143.1717 BTTOLD |
0.0453 TRX |
0.0438 TRX |
0.0442 TRX |
0.0445 TRX |
| 2021-07-30 |
0.0447 TRX |
275,983,973.5683 BTTOLD |
0.0456 TRX |
0.0440 TRX |
0.0444 TRX |
0.0451 TRX |
| 2021-07-29 |
0.0458 TRX |
157,070,686.5922 BTTOLD |
0.0461 TRX |
0.0451 TRX |
0.0454 TRX |
0.0452 TRX |
| 2021-07-28 |
0.0467 TRX |
143,438,821.3812 BTTOLD |
0.0464 TRX |
0.0453 TRX |
0.0458 TRX |
0.0462 TRX |
| 2021-07-27 |
0.0455 TRX |
187,982,381.3009 BTTOLD |
0.0442 TRX |
0.0427 TRX |
0.0433 TRX |
0.0459 TRX |
| 2021-07-26 |
0.0453 TRX |
427,847,408.3760 BTTOLD |
0.0396 TRX |
0.0395 TRX |
0.0405 TRX |
0.0447 TRX |
| 2021-07-25 |
0.0394 TRX |
185,900,399.1057 BTTOLD |
0.0392 TRX |
0.0385 TRX |
0.0389 TRX |
0.0395 TRX |
| 2021-07-24 |
0.0394 TRX |
149,184,442.1147 BTTOLD |
0.0393 TRX |
0.0391 TRX |
0.0393 TRX |
0.0392 TRX |
| 2021-07-23 |
0.0390 TRX |
185,305,339.5931 BTTOLD |
0.0391 TRX |
0.0387 TRX |
0.0389 TRX |
0.0391 TRX |
| 2021-07-22 |
0.0391 TRX |
172,832,376.2216 BTTOLD |
0.0394 TRX |
0.0388 TRX |
0.0390 TRX |
0.0390 TRX |
| 2021-07-21 |
0.0386 TRX |
167,276,426.9821 BTTOLD |
0.0387 TRX |
0.0383 TRX |
0.0385 TRX |
0.0388 TRX |
| 2021-07-20 |
0.0388 TRX |
206,661,998.0092 BTTOLD |
0.0390 TRX |
0.0380 TRX |
0.0384 TRX |
0.0387 TRX |
| 2021-07-19 |
0.0391 TRX |
236,988,081.1682 BTTOLD |
0.0395 TRX |
0.0388 TRX |
0.0390 TRX |
0.0391 TRX |
| 2021-07-18 |
0.0398 TRX |
216,606,388.0797 BTTOLD |
0.0400 TRX |
0.0391 TRX |
0.0394 TRX |
0.0396 TRX |
| 2021-07-17 |
0.0392 TRX |
200,913,742.5930 BTTOLD |
0.0388 TRX |
0.0387 TRX |
0.0390 TRX |
0.0398 TRX |
| 2021-07-16 |
0.0390 TRX |
212,591,594.9120 BTTOLD |
0.0395 TRX |
0.0383 TRX |
0.0386 TRX |
0.0388 TRX |
| 2021-07-15 |
0.0395 TRX |
232,391,051.8376 BTTOLD |
0.0396 TRX |
0.0392 TRX |
0.0395 TRX |
0.0394 TRX |
| 2021-07-14 |
0.0397 TRX |
201,473,868.3851 BTTOLD |
0.0403 TRX |
0.0394 TRX |
0.0396 TRX |
0.0397 TRX |
| 2021-07-13 |
0.0406 TRX |
194,203,360.3612 BTTOLD |
0.0410 TRX |
0.0403 TRX |
0.0404 TRX |
0.0404 TRX |
| 2021-07-12 |
0.0406 TRX |
211,262,108.7895 BTTOLD |
0.0408 TRX |
0.0404 TRX |
0.0406 TRX |
0.0410 TRX |
| 2021-07-11 |
0.0407 TRX |
213,402,070.8875 BTTOLD |
0.0407 TRX |
0.0405 TRX |
0.0407 TRX |
0.0407 TRX |
| 2021-07-10 |
0.0408 TRX |
209,807,139.1216 BTTOLD |
0.0409 TRX |
0.0406 TRX |
0.0408 TRX |
0.0408 TRX |
| 2021-07-09 |
0.0406 TRX |
208,666,318.1953 BTTOLD |
0.0407 TRX |
0.0402 TRX |
0.0406 TRX |
0.0409 TRX |
| 2021-07-08 |
0.0410 TRX |
214,070,827.9898 BTTOLD |
0.0412 TRX |
0.0405 TRX |
0.0409 TRX |
0.0408 TRX |
| 2021-07-07 |
0.0412 TRX |
152,643,568.8201 BTTOLD |
0.0412 TRX |
0.0410 TRX |
0.0412 TRX |
0.0412 TRX |
| 2021-07-06 |
0.0411 TRX |
200,595,075.4578 BTTOLD |
0.0409 TRX |
0.0408 TRX |
0.0410 TRX |
0.0413 TRX |
| 2021-07-05 |
0.0408 TRX |
222,371,365.7907 BTTOLD |
0.0406 TRX |
0.0403 TRX |
0.0406 TRX |
0.0409 TRX |
| 2021-07-04 |
0.0406 TRX |
187,502,775.4267 BTTOLD |
0.0403 TRX |
0.0401 TRX |
0.0404 TRX |
0.0410 TRX |
| 2021-07-03 |
0.0402 TRX |
225,272,165.3712 BTTOLD |
0.0400 TRX |
0.0399 TRX |
0.0401 TRX |
0.0402 TRX |
| 2021-07-02 |
0.0402 TRX |
191,197,396.2104 BTTOLD |
0.0407 TRX |
0.0399 TRX |
0.0403 TRX |
0.0402 TRX |