Identifier on Huobi: btttrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0356 TRX |
1,223,212.0700 BTTOLD |
0.0356 TRX |
0.0354 TRX |
0.0360 TRX |
0.0356 TRX |
| 2019-07-30 |
0.0360 TRX |
8,400,065.2212 BTTOLD |
0.0357 TRX |
0.0354 TRX |
0.0364 TRX |
0.0359 TRX |
| 2019-07-29 |
0.0355 TRX |
2,090,164.3458 BTTOLD |
0.0353 TRX |
0.0353 TRX |
0.0359 TRX |
0.0355 TRX |
| 2019-07-28 |
0.0354 TRX |
3,352,695.7665 BTTOLD |
0.0353 TRX |
0.0352 TRX |
0.0357 TRX |
0.0353 TRX |
| 2019-07-27 |
0.0355 TRX |
3,918,650.7627 BTTOLD |
0.0356 TRX |
0.0350 TRX |
0.0362 TRX |
0.0355 TRX |
| 2019-07-26 |
0.0363 TRX |
1,611,049.1292 BTTOLD |
0.0362 TRX |
0.0361 TRX |
0.0365 TRX |
0.0363 TRX |
| 2019-07-25 |
0.0369 TRX |
3,982,524.1514 BTTOLD |
0.0375 TRX |
0.0367 TRX |
0.0375 TRX |
0.0367 TRX |
| 2019-07-24 |
0.0368 TRX |
3,962,759.7616 BTTOLD |
0.0367 TRX |
0.0366 TRX |
0.0372 TRX |
0.0369 TRX |
| 2019-07-23 |
0.0362 TRX |
9,363,068.1596 BTTOLD |
0.0361 TRX |
0.0354 TRX |
0.0371 TRX |
0.0367 TRX |
| 2019-07-22 |
0.0355 TRX |
2,263,210,655.7884 BTTOLD |
0.0373 TRX |
0.0351 TRX |
0.0378 TRX |
0.0357 TRX |
| 2019-07-21 |
0.0354 TRX |
81,370,773.1712 BTTOLD |
0.0345 TRX |
0.0343 TRX |
0.0373 TRX |
0.0354 TRX |
| 2019-07-20 |
0.0352 TRX |
14,652,095.0789 BTTOLD |
0.0359 TRX |
0.0344 TRX |
0.0361 TRX |
0.0344 TRX |
| 2019-07-19 |
0.0354 TRX |
93,025,064.6484 BTTOLD |
0.0360 TRX |
0.0346 TRX |
0.0362 TRX |
0.0352 TRX |
| 2019-07-18 |
0.0353 TRX |
24,465,031.3476 BTTOLD |
0.0365 TRX |
0.0347 TRX |
0.0365 TRX |
0.0348 TRX |
| 2019-07-17 |
0.0371 TRX |
53,650,023.6404 BTTOLD |
0.0375 TRX |
0.0360 TRX |
0.0380 TRX |
0.0370 TRX |