Identifier on Huobi: btttrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0335 TRX |
197,110,005.3650 BTTOLD |
0.0336 TRX |
0.0330 TRX |
0.0333 TRX |
0.0332 TRX |
| 2021-11-27 |
0.0338 TRX |
187,665,405.4527 BTTOLD |
0.0336 TRX |
0.0322 TRX |
0.0336 TRX |
0.0336 TRX |
| 2021-11-26 |
0.0334 TRX |
189,491,881.2548 BTTOLD |
0.0327 TRX |
0.0326 TRX |
0.0328 TRX |
0.0337 TRX |
| 2021-11-25 |
0.0327 TRX |
267,947,660.7607 BTTOLD |
0.0326 TRX |
0.0324 TRX |
0.0326 TRX |
0.0328 TRX |
| 2021-11-24 |
0.0324 TRX |
237,700,145.9422 BTTOLD |
0.0320 TRX |
0.0317 TRX |
0.0320 TRX |
0.0326 TRX |
| 2021-11-23 |
0.0319 TRX |
169,953,769.7521 BTTOLD |
0.0322 TRX |
0.0314 TRX |
0.0316 TRX |
0.0317 TRX |
| 2021-11-22 |
0.0321 TRX |
184,160,315.7742 BTTOLD |
0.0319 TRX |
0.0318 TRX |
0.0320 TRX |
0.0321 TRX |
| 2021-11-21 |
0.0322 TRX |
193,699,890.9681 BTTOLD |
0.0326 TRX |
0.0315 TRX |
0.0317 TRX |
0.0316 TRX |
| 2021-11-20 |
0.0326 TRX |
221,392,550.0103 BTTOLD |
0.0326 TRX |
0.0323 TRX |
0.0326 TRX |
0.0326 TRX |
| 2021-11-19 |
0.0327 TRX |
239,274,260.1508 BTTOLD |
0.0326 TRX |
0.0325 TRX |
0.0326 TRX |
0.0327 TRX |
| 2021-11-18 |
0.0324 TRX |
260,487,351.1433 BTTOLD |
0.0324 TRX |
0.0318 TRX |
0.0323 TRX |
0.0324 TRX |
| 2021-11-17 |
0.0320 TRX |
255,166,621.6696 BTTOLD |
0.0321 TRX |
0.0315 TRX |
0.0318 TRX |
0.0321 TRX |
| 2021-11-16 |
0.0319 TRX |
156,333,986.9255 BTTOLD |
0.0308 TRX |
0.0307 TRX |
0.0313 TRX |
0.0321 TRX |
| 2021-11-15 |
0.0313 TRX |
225,850,914.6047 BTTOLD |
0.0324 TRX |
0.0303 TRX |
0.0306 TRX |
0.0309 TRX |
| 2021-11-14 |
0.0332 TRX |
266,524,584.4121 BTTOLD |
0.0336 TRX |
0.0323 TRX |
0.0325 TRX |
0.0324 TRX |
| 2021-11-13 |
0.0340 TRX |
195,962,778.5837 BTTOLD |
0.0345 TRX |
0.0333 TRX |
0.0336 TRX |
0.0333 TRX |
| 2021-11-12 |
0.0347 TRX |
215,300,168.3368 BTTOLD |
0.0351 TRX |
0.0342 TRX |
0.0346 TRX |
0.0346 TRX |
| 2021-11-11 |
0.0352 TRX |
223,214,281.1524 BTTOLD |
0.0356 TRX |
0.0348 TRX |
0.0351 TRX |
0.0351 TRX |
| 2021-11-10 |
0.0356 TRX |
295,771,265.7804 BTTOLD |
0.0359 TRX |
0.0347 TRX |
0.0354 TRX |
0.0351 TRX |
| 2021-11-09 |
0.0364 TRX |
220,235,922.2357 BTTOLD |
0.0370 TRX |
0.0354 TRX |
0.0356 TRX |
0.0356 TRX |
| 2021-11-08 |
0.0373 TRX |
266,216,835.3700 BTTOLD |
0.0379 TRX |
0.0367 TRX |
0.0371 TRX |
0.0369 TRX |
| 2021-11-07 |
0.0377 TRX |
304,544,664.1842 BTTOLD |
0.0377 TRX |
0.0373 TRX |
0.0375 TRX |
0.0379 TRX |
| 2021-11-06 |
0.0374 TRX |
230,768,692.7590 BTTOLD |
0.0374 TRX |
0.0367 TRX |
0.0373 TRX |
0.0378 TRX |
| 2021-11-05 |
0.0375 TRX |
284,618,410.9190 BTTOLD |
0.0381 TRX |
0.0370 TRX |
0.0373 TRX |
0.0373 TRX |
| 2021-11-04 |
0.0381 TRX |
227,141,739.3812 BTTOLD |
0.0382 TRX |
0.0376 TRX |
0.0379 TRX |
0.0379 TRX |
| 2021-11-03 |
0.0378 TRX |
315,500,625.5424 BTTOLD |
0.0380 TRX |
0.0370 TRX |
0.0375 TRX |
0.0382 TRX |
| 2021-11-02 |
0.0388 TRX |
546,321,047.1071 BTTOLD |
0.0397 TRX |
0.0376 TRX |
0.0378 TRX |
0.0380 TRX |
| 2021-11-01 |
0.0396 TRX |
476,333,355.0526 BTTOLD |
0.0406 TRX |
0.0391 TRX |
0.0395 TRX |
0.0399 TRX |
| 2021-10-31 |
0.0396 TRX |
606,499,866.9763 BTTOLD |
0.0383 TRX |
0.0374 TRX |
0.0380 TRX |
0.0409 TRX |
| 2021-10-30 |
0.0388 TRX |
498,532,741.5178 BTTOLD |
0.0384 TRX |
0.0374 TRX |
0.0382 TRX |
0.0382 TRX |
| 2021-10-29 |
0.0376 TRX |
491,272,026.0750 BTTOLD |
0.0370 TRX |
0.0368 TRX |
0.0372 TRX |
0.0385 TRX |
| 2021-10-28 |
0.0372 TRX |
331,690,771.7987 BTTOLD |
0.0367 TRX |
0.0363 TRX |
0.0370 TRX |
0.0370 TRX |
| 2021-10-27 |
0.0370 TRX |
305,249,616.9674 BTTOLD |
0.0371 TRX |
0.0332 TRX |
0.0367 TRX |
0.0369 TRX |
| 2021-10-26 |
0.0364 TRX |
405,788,623.7469 BTTOLD |
0.0367 TRX |
0.0355 TRX |
0.0358 TRX |
0.0369 TRX |
| 2021-10-25 |
0.0363 TRX |
429,802,910.2589 BTTOLD |
0.0363 TRX |
0.0359 TRX |
0.0361 TRX |
0.0365 TRX |
| 2021-10-24 |
0.0363 TRX |
573,041,221.6215 BTTOLD |
0.0366 TRX |
0.0359 TRX |
0.0362 TRX |
0.0363 TRX |
| 2021-10-23 |
0.0365 TRX |
59,630,416.8731 BTTOLD |
0.0366 TRX |
0.0361 TRX |
0.0365 TRX |
0.0365 TRX |
| 2021-10-22 |
0.0366 TRX |
192,385,007.3458 BTTOLD |
0.0365 TRX |
0.0362 TRX |
0.0366 TRX |
0.0365 TRX |
| 2021-10-21 |
0.0365 TRX |
257,399,417.0462 BTTOLD |
0.0366 TRX |
0.0361 TRX |
0.0365 TRX |
0.0366 TRX |
| 2021-10-20 |
0.0360 TRX |
287,605,973.7814 BTTOLD |
0.0358 TRX |
0.0353 TRX |
0.0356 TRX |
0.0366 TRX |
| 2021-10-19 |
0.0362 TRX |
674,420,061.5671 BTTOLD |
0.0364 TRX |
0.0355 TRX |
0.0358 TRX |
0.0357 TRX |
| 2021-10-18 |
0.0364 TRX |
298,473,736.7155 BTTOLD |
0.0364 TRX |
0.0361 TRX |
0.0365 TRX |
0.0366 TRX |
| 2021-10-17 |
0.0365 TRX |
125,446,776.7409 BTTOLD |
0.0367 TRX |
0.0359 TRX |
0.0364 TRX |
0.0363 TRX |
| 2021-10-16 |
0.0368 TRX |
123,676,783.4467 BTTOLD |
0.0369 TRX |
0.0360 TRX |
0.0367 TRX |
0.0368 TRX |
| 2021-10-15 |
0.0375 TRX |
189,254,982.8769 BTTOLD |
0.0386 TRX |
0.0358 TRX |
0.0368 TRX |
0.0368 TRX |
| 2021-10-14 |
0.0385 TRX |
157,988,587.4290 BTTOLD |
0.0384 TRX |
0.0382 TRX |
0.0385 TRX |
0.0386 TRX |
| 2021-10-13 |
0.0385 TRX |
120,187,340.6460 BTTOLD |
0.0384 TRX |
0.0381 TRX |
0.0384 TRX |
0.0383 TRX |
| 2021-10-12 |
0.0387 TRX |
204,571,455.5476 BTTOLD |
0.0393 TRX |
0.0382 TRX |
0.0387 TRX |
0.0387 TRX |
| 2021-10-11 |
0.0394 TRX |
210,077,360.0433 BTTOLD |
0.0391 TRX |
0.0390 TRX |
0.0394 TRX |
0.0393 TRX |
| 2021-10-10 |
0.0394 TRX |
206,277,393.5534 BTTOLD |
0.0403 TRX |
0.0388 TRX |
0.0392 TRX |
0.0392 TRX |