Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
8,809.2911 USDT |
5,521.7762 BTC |
8,726.9800 USDT |
8,700.0000 USDT |
8,880.0000 USDT |
8,828.9300 USDT |
| 2020-05-24 |
8,883.8384 USDT |
8,142.1862 BTC |
8,781.2300 USDT |
8,763.0000 USDT |
8,977.0000 USDT |
8,927.9600 USDT |
| 2020-05-23 |
8,963.6216 USDT |
13,276.8019 BTC |
9,055.0000 USDT |
8,854.0000 USDT |
9,080.4600 USDT |
8,950.9000 USDT |
| 2020-05-22 |
9,192.4037 USDT |
5,008.4022 BTC |
9,198.0800 USDT |
9,123.6300 USDT |
9,246.3500 USDT |
9,216.0400 USDT |
| 2020-05-21 |
9,201.2146 USDT |
7,166.6246 BTC |
9,221.1300 USDT |
9,130.1200 USDT |
9,260.0000 USDT |
9,188.3300 USDT |
| 2020-05-20 |
9,009.0600 USDT |
16,963.7199 BTC |
9,085.9500 USDT |
8,818.0000 USDT |
9,149.5000 USDT |
9,131.0500 USDT |
| 2020-05-19 |
9,494.5764 USDT |
13,887.0100 BTC |
9,414.9600 USDT |
9,356.0000 USDT |
9,597.0000 USDT |
9,522.8300 USDT |
| 2020-05-18 |
9,698.3031 USDT |
5,703.3559 BTC |
9,686.2000 USDT |
9,620.2500 USDT |
9,773.9700 USDT |
9,742.6800 USDT |
| 2020-05-17 |
9,650.9439 USDT |
6,550.8096 BTC |
9,668.4400 USDT |
9,551.6000 USDT |
9,725.0000 USDT |
9,693.0000 USDT |
| 2020-05-16 |
9,732.1569 USDT |
8,177.3756 BTC |
9,819.8400 USDT |
9,601.0000 USDT |
9,838.0000 USDT |
9,667.9400 USDT |
| 2020-05-15 |
9,349.4938 USDT |
6,567.5600 BTC |
9,378.0800 USDT |
9,266.1900 USDT |
9,443.6600 USDT |
9,420.5000 USDT |
| 2020-05-14 |
9,394.6394 USDT |
12,445.1895 BTC |
9,475.8900 USDT |
9,220.0000 USDT |
9,535.0000 USDT |
9,369.0000 USDT |
| 2020-05-13 |
9,702.6710 USDT |
14,798.5597 BTC |
9,749.2100 USDT |
9,578.0000 USDT |
9,877.0000 USDT |
9,785.7900 USDT |
| 2020-05-12 |
9,232.3908 USDT |
12,626.3320 BTC |
9,138.1800 USDT |
9,050.0100 USDT |
9,398.0000 USDT |
9,311.8700 USDT |
| 2020-05-11 |
8,862.3191 USDT |
10,279.0164 BTC |
8,865.5500 USDT |
8,731.1400 USDT |
8,979.2700 USDT |
8,794.8700 USDT |
| 2020-05-10 |
8,541.1380 USDT |
34,968.6253 BTC |
8,880.0000 USDT |
8,206.0500 USDT |
8,924.8300 USDT |
8,575.1800 USDT |
| 2020-05-09 |
8,532.5463 USDT |
20,695.3706 BTC |
8,650.4200 USDT |
8,260.0000 USDT |
8,780.0000 USDT |
8,736.7700 USDT |
| 2020-05-08 |
9,659.5452 USDT |
11,766.7900 BTC |
9,689.2200 USDT |
9,523.0000 USDT |
9,793.7400 USDT |
9,524.9200 USDT |
| 2020-05-07 |
9,950.8890 USDT |
7,260.8800 BTC |
9,939.2900 USDT |
9,860.6900 USDT |
9,998.0000 USDT |
9,975.0500 USDT |
| 2020-05-06 |
9,769.2069 USDT |
28,730.4412 BTC |
9,517.0300 USDT |
9,504.2300 USDT |
9,949.0000 USDT |
9,862.7200 USDT |
| 2020-05-05 |
9,282.0937 USDT |
9,960.0818 BTC |
9,272.9600 USDT |
9,200.0000 USDT |
9,392.5500 USDT |
9,306.0600 USDT |
| 2020-05-04 |
8,922.0049 USDT |
7,246.6606 BTC |
8,844.5100 USDT |
8,820.5100 USDT |
8,999.0000 USDT |
8,959.6800 USDT |
| 2020-05-03 |
8,858.4252 USDT |
9,957.3424 BTC |
8,845.6800 USDT |
8,742.0100 USDT |
8,950.0000 USDT |
8,852.9700 USDT |
| 2020-05-02 |
8,868.0300 USDT |
8,797.9689 BTC |
8,813.0200 USDT |
8,777.0000 USDT |
8,955.0000 USDT |
8,892.5300 USDT |
| 2020-05-01 |
8,922.8232 USDT |
11,599.3791 BTC |
8,937.9700 USDT |
8,812.0000 USDT |
9,011.7000 USDT |
8,973.1800 USDT |
| 2020-04-30 |
8,749.2254 USDT |
9,032.1342 BTC |
8,726.4200 USDT |
8,655.9100 USDT |
8,870.0000 USDT |
8,864.5200 USDT |
| 2020-04-29 |
8,665.5971 USDT |
31,734.3254 BTC |
8,777.5800 USDT |
8,402.7000 USDT |
8,880.0000 USDT |
8,662.8800 USDT |
| 2020-04-28 |
8,678.3504 USDT |
42,497.4133 BTC |
8,357.2700 USDT |
8,327.1300 USDT |
8,954.9300 USDT |
8,777.7800 USDT |
| 2020-04-27 |
7,725.5106 USDT |
3,726.1063 BTC |
7,716.8900 USDT |
7,702.0000 USDT |
7,745.0800 USDT |
7,725.3600 USDT |
| 2020-04-26 |
7,694.1656 USDT |
5,643.2138 BTC |
7,675.0000 USDT |
7,640.3900 USDT |
7,758.0000 USDT |
7,737.0100 USDT |
| 2020-04-25 |
7,612.2677 USDT |
7,623.7376 BTC |
7,545.6100 USDT |
7,534.6000 USDT |
7,688.0000 USDT |
7,687.4300 USDT |
| 2020-04-24 |
7,531.5010 USDT |
5,388.1925 BTC |
7,530.0000 USDT |
7,480.0000 USDT |
7,566.7500 USDT |
7,533.9800 USDT |
| 2020-04-23 |
7,511.0335 USDT |
4,935.1639 BTC |
7,504.5800 USDT |
7,472.8100 USDT |
7,547.8600 USDT |
7,496.0500 USDT |
| 2020-04-22 |
7,542.7621 USDT |
9,354.5875 BTC |
7,530.0000 USDT |
7,481.4800 USDT |
7,600.0000 USDT |
7,550.0100 USDT |
| 2020-04-21 |
7,111.0508 USDT |
6,572.0201 BTC |
7,112.4300 USDT |
7,070.0000 USDT |
7,154.6300 USDT |
7,121.8700 USDT |
| 2020-04-20 |
6,874.6684 USDT |
6,983.0167 BTC |
6,831.1800 USDT |
6,808.0000 USDT |
6,940.0000 USDT |
6,840.3200 USDT |
| 2020-04-19 |
6,872.7784 USDT |
23,823.5926 BTC |
7,070.3900 USDT |
6,750.2200 USDT |
7,085.9000 USDT |
6,879.9900 USDT |
| 2020-04-18 |
7,143.0028 USDT |
2,943.6868 BTC |
7,097.4200 USDT |
7,086.5300 USDT |
7,199.0000 USDT |
7,160.8300 USDT |
| 2020-04-17 |
7,202.3517 USDT |
5,549.2412 BTC |
7,242.8200 USDT |
7,157.5700 USDT |
7,255.0000 USDT |
7,226.8800 USDT |
| 2020-04-16 |
7,083.1111 USDT |
6,760.4846 BTC |
7,038.5800 USDT |
7,022.1600 USDT |
7,146.0000 USDT |
7,127.2400 USDT |
| 2020-04-15 |
7,065.6111 USDT |
13,350.0060 BTC |
7,045.1700 USDT |
6,952.0100 USDT |
7,190.0000 USDT |
7,108.9900 USDT |
| 2020-04-14 |
6,698.8426 USDT |
8,661.9411 BTC |
6,704.7200 USDT |
6,609.0000 USDT |
6,772.7000 USDT |
6,630.4300 USDT |
| 2020-04-13 |
6,920.3714 USDT |
10,218.5503 BTC |
6,907.7300 USDT |
6,835.0000 USDT |
6,980.0000 USDT |
6,873.9100 USDT |
| 2020-04-12 |
6,811.2822 USDT |
11,627.7569 BTC |
6,765.3900 USDT |
6,728.6500 USDT |
6,891.1400 USDT |
6,830.8100 USDT |
| 2020-04-11 |
7,088.1922 USDT |
15,880.1218 BTC |
7,019.1600 USDT |
6,955.5300 USDT |
7,179.0000 USDT |
7,001.7500 USDT |
| 2020-04-10 |
6,815.2846 USDT |
7,613.9599 BTC |
6,830.4500 USDT |
6,761.4700 USDT |
6,878.6200 USDT |
6,858.4000 USDT |
| 2020-04-09 |
6,866.1544 USDT |
11,331.0018 BTC |
6,768.6600 USDT |
6,745.0000 USDT |
6,946.3900 USDT |
6,854.6200 USDT |
| 2020-04-08 |
7,278.5138 USDT |
5,089.4287 BTC |
7,283.2400 USDT |
7,232.0600 USDT |
7,313.7800 USDT |
7,307.6100 USDT |
| 2020-04-07 |
7,321.9233 USDT |
9,994.6321 BTC |
7,276.3900 USDT |
7,251.3600 USDT |
7,389.8600 USDT |
7,383.9100 USDT |
| 2020-04-06 |
7,222.3174 USDT |
18,601.8344 BTC |
7,318.5100 USDT |
7,080.8000 USDT |
7,389.0000 USDT |
7,191.8900 USDT |