Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
38,568.3001 USDT |
27,877.6483 BTC |
38,349.8500 USDT |
37,341.7700 USDT |
37,831.4600 USDT |
37,944.6900 USDT |
| 2021-06-16 |
39,278.5426 USDT |
28,820.0521 BTC |
40,145.7800 USDT |
38,118.0000 USDT |
38,584.8900 USDT |
38,250.7200 USDT |
| 2021-06-15 |
40,257.2382 USDT |
26,621.3402 BTC |
40,513.4600 USDT |
39,515.5900 USDT |
40,070.3000 USDT |
40,043.1500 USDT |
| 2021-06-14 |
39,760.6429 USDT |
34,971.1161 BTC |
39,013.0300 USDT |
38,733.7000 USDT |
39,077.9300 USDT |
40,206.6800 USDT |
| 2021-06-13 |
36,680.8433 USDT |
29,057.3860 BTC |
35,547.2500 USDT |
34,761.5400 USDT |
35,210.3000 USDT |
39,174.2200 USDT |
| 2021-06-12 |
35,715.4008 USDT |
25,639.5104 BTC |
37,327.0900 USDT |
34,608.0500 USDT |
35,390.3300 USDT |
35,819.9900 USDT |
| 2021-06-11 |
36,999.6427 USDT |
26,486.3408 BTC |
36,685.6300 USDT |
35,941.5400 USDT |
36,371.8500 USDT |
37,276.4400 USDT |
| 2021-06-10 |
37,147.3643 USDT |
35,619.6436 BTC |
37,388.4500 USDT |
35,801.0000 USDT |
36,692.3800 USDT |
36,912.5300 USDT |
| 2021-06-09 |
35,042.6238 USDT |
47,466.0098 BTC |
33,379.1100 USDT |
32,400.6300 USDT |
32,982.7500 USDT |
37,125.8700 USDT |
| 2021-06-08 |
32,638.3716 USDT |
39,899.6302 BTC |
33,566.0000 USDT |
31,000.0000 USDT |
31,836.3200 USDT |
33,450.0500 USDT |
| 2021-06-07 |
35,704.0375 USDT |
25,497.2546 BTC |
35,800.6300 USDT |
33,555.6800 USDT |
34,282.4300 USDT |
34,136.5100 USDT |
| 2021-06-06 |
35,968.9428 USDT |
16,522.1403 BTC |
35,509.1800 USDT |
35,414.2700 USDT |
35,774.2700 USDT |
35,612.2300 USDT |
| 2021-06-05 |
36,444.9212 USDT |
28,462.1674 BTC |
36,830.8100 USDT |
34,810.1200 USDT |
35,224.4700 USDT |
35,219.4900 USDT |
| 2021-06-04 |
37,010.8723 USDT |
31,158.2181 BTC |
39,240.4100 USDT |
35,565.0000 USDT |
36,828.6800 USDT |
37,187.6700 USDT |
| 2021-06-03 |
38,506.8432 USDT |
22,798.1957 BTC |
37,575.1900 USDT |
37,175.0000 USDT |
37,425.4500 USDT |
38,833.5300 USDT |
| 2021-06-02 |
37,285.3264 USDT |
23,932.3225 BTC |
36,695.1700 USDT |
35,923.0700 USDT |
36,300.0000 USDT |
37,628.9700 USDT |
| 2021-06-01 |
36,602.4978 USDT |
30,942.0822 BTC |
37,260.4000 USDT |
35,690.0500 USDT |
36,243.6900 USDT |
36,680.6500 USDT |
| 2021-05-31 |
36,051.2474 USDT |
30,104.9671 BTC |
35,638.3700 USDT |
34,149.6300 USDT |
34,657.1700 USDT |
36,744.8100 USDT |
| 2021-05-30 |
35,319.6679 USDT |
25,956.5413 BTC |
34,602.4400 USDT |
33,380.0100 USDT |
34,069.5500 USDT |
35,671.9900 USDT |
| 2021-05-29 |
35,145.6575 USDT |
38,649.0243 BTC |
35,663.1300 USDT |
33,633.0500 USDT |
34,178.5000 USDT |
34,483.2700 USDT |
| 2021-05-28 |
36,410.1847 USDT |
46,459.2099 BTC |
38,528.6500 USDT |
34,688.0000 USDT |
35,416.6800 USDT |
35,684.4500 USDT |
| 2021-05-27 |
38,822.5101 USDT |
32,251.9756 BTC |
39,240.0000 USDT |
37,134.5600 USDT |
37,785.7100 USDT |
38,966.7800 USDT |
| 2021-05-26 |
39,294.1217 USDT |
40,823.3322 BTC |
38,323.3100 USDT |
37,801.0100 USDT |
38,587.4300 USDT |
39,056.1000 USDT |
| 2021-05-25 |
37,987.5800 USDT |
40,485.9657 BTC |
38,806.6900 USDT |
36,429.5600 USDT |
37,214.3700 USDT |
37,813.4800 USDT |
| 2021-05-24 |
37,046.7951 USDT |
60,239.0436 BTC |
34,688.6500 USDT |
34,388.5700 USDT |
35,416.0700 USDT |
38,623.9800 USDT |
| 2021-05-23 |
34,239.0714 USDT |
83,582.5588 BTC |
37,453.1500 USDT |
31,111.0000 USDT |
33,451.6600 USDT |
34,382.0200 USDT |
| 2021-05-22 |
37,364.3803 USDT |
47,772.4716 BTC |
37,252.4400 USDT |
35,207.8200 USDT |
36,498.4700 USDT |
37,414.5300 USDT |
| 2021-05-21 |
38,098.5530 USDT |
92,446.3165 BTC |
40,521.9200 USDT |
33,500.0000 USDT |
36,335.6400 USDT |
36,944.9400 USDT |
| 2021-05-20 |
39,328.7435 USDT |
78,251.8207 BTC |
36,689.2300 USDT |
34,912.2800 USDT |
37,522.0000 USDT |
40,307.1700 USDT |
| 2021-05-19 |
37,572.6660 USDT |
175,922.4781 BTC |
42,858.8800 USDT |
29,000.5900 USDT |
37,200.0000 USDT |
38,068.9100 USDT |
| 2021-05-18 |
44,053.6406 USDT |
43,292.5987 BTC |
43,540.8100 USDT |
42,356.0000 USDT |
43,068.4300 USDT |
42,807.0300 USDT |
| 2021-05-17 |
43,986.8251 USDT |
65,634.5975 BTC |
46,416.4200 USDT |
42,106.0000 USDT |
43,157.6700 USDT |
43,121.7500 USDT |
| 2021-05-16 |
46,720.0511 USDT |
41,166.3468 BTC |
46,767.0700 USDT |
43,859.5700 USDT |
45,588.0000 USDT |
45,930.2200 USDT |
| 2021-05-15 |
48,766.8803 USDT |
27,626.7991 BTC |
49,848.7500 USDT |
46,891.6300 USDT |
48,109.7800 USDT |
48,638.6700 USDT |
| 2021-05-14 |
50,101.2825 USDT |
29,235.5848 BTC |
49,672.2700 USDT |
48,830.4300 USDT |
49,525.4200 USDT |
49,921.6700 USDT |
| 2021-05-13 |
49,515.0443 USDT |
94,573.7862 BTC |
49,591.0900 USDT |
45,500.0000 USDT |
48,847.6100 USDT |
49,654.6200 USDT |
| 2021-05-12 |
55,595.7747 USDT |
30,120.7765 BTC |
56,673.3500 USDT |
51,922.5000 USDT |
54,520.0000 USDT |
52,530.1200 USDT |
| 2021-05-11 |
55,647.0881 USDT |
27,176.3922 BTC |
55,814.4200 USDT |
54,452.9500 USDT |
55,266.6600 USDT |
56,408.4600 USDT |
| 2021-05-10 |
57,205.0854 USDT |
39,316.0443 BTC |
58,247.0000 USDT |
53,528.2800 USDT |
55,743.1100 USDT |
56,096.8900 USDT |
| 2021-05-09 |
57,934.7662 USDT |
29,797.4268 BTC |
58,866.1200 USDT |
56,210.3200 USDT |
57,336.1200 USDT |
58,291.5000 USDT |
| 2021-05-08 |
58,496.4013 USDT |
28,646.7173 BTC |
57,304.2000 USDT |
56,897.7400 USDT |
57,761.0600 USDT |
58,644.3300 USDT |
| 2021-05-07 |
56,843.2179 USDT |
27,584.6936 BTC |
56,394.6500 USDT |
55,233.7800 USDT |
55,873.1400 USDT |
57,227.0400 USDT |
| 2021-05-06 |
56,878.5698 USDT |
27,377.4688 BTC |
57,446.7300 USDT |
55,253.2400 USDT |
56,264.7700 USDT |
56,570.4800 USDT |
| 2021-05-05 |
56,016.4501 USDT |
30,637.4220 BTC |
53,200.8500 USDT |
52,888.0000 USDT |
54,727.6000 USDT |
57,441.4500 USDT |
| 2021-05-04 |
55,157.9787 USDT |
35,166.7031 BTC |
57,160.7800 USDT |
53,202.2000 USDT |
54,230.9000 USDT |
53,959.3200 USDT |
| 2021-05-03 |
57,872.1481 USDT |
21,304.2222 BTC |
56,583.1400 USDT |
56,435.8100 USDT |
57,158.1700 USDT |
57,184.2400 USDT |
| 2021-05-02 |
56,784.8119 USDT |
13,918.1453 BTC |
57,802.9100 USDT |
56,058.8200 USDT |
56,595.0200 USDT |
56,595.0200 USDT |
| 2021-05-01 |
57,755.9975 USDT |
14,123.2686 BTC |
57,690.0500 USDT |
57,018.9900 USDT |
57,517.2400 USDT |
57,653.9600 USDT |
| 2021-04-30 |
55,471.6296 USDT |
23,809.0358 BTC |
53,557.5800 USDT |
53,036.1600 USDT |
53,619.6200 USDT |
57,314.8400 USDT |
| 2021-04-29 |
53,794.4261 USDT |
21,474.3703 BTC |
54,840.5300 USDT |
52,336.3600 USDT |
53,018.7000 USDT |
53,389.4000 USDT |