Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
23,615.2472 USDD |
766.7926 BTC |
24,049.7900 USDD |
22,952.2400 USDD |
23,221.1700 USDD |
23,319.3400 USDD |
| 2023-02-23 |
24,404.4185 USDD |
237.5887 BTC |
24,272.7500 USDD |
23,693.8400 USDD |
23,965.6400 USDD |
24,053.2200 USDD |
| 2023-02-22 |
24,101.2123 USDD |
848.3859 BTC |
24,519.5700 USDD |
23,647.5600 USDD |
23,850.2200 USDD |
24,206.6100 USDD |
| 2023-02-21 |
24,686.2662 USDD |
366.5511 BTC |
24,893.8800 USDD |
24,388.6200 USDD |
24,680.5700 USDD |
24,663.5000 USDD |
| 2023-02-20 |
24,401.6790 USDD |
83.0004 BTC |
24,326.2700 USDD |
23,946.9300 USDD |
24,363.7100 USDD |
24,903.8300 USDD |
| 2023-02-19 |
24,744.7773 USDD |
442.6269 BTC |
24,699.1500 USDD |
24,350.4700 USDD |
24,577.5500 USDD |
24,443.5800 USDD |
| 2023-02-18 |
24,668.6380 USDD |
441.2984 BTC |
24,602.3200 USDD |
24,511.7700 USDD |
24,592.9800 USDD |
24,701.1500 USDD |
| 2023-02-17 |
23,905.0246 USDD |
382.5400 BTC |
23,564.5400 USDD |
23,383.0500 USDD |
23,803.9800 USDD |
24,282.0900 USDD |
| 2023-02-16 |
24,739.1629 USDD |
470.8286 BTC |
24,555.0900 USDD |
23,936.8900 USDD |
24,145.8900 USDD |
24,110.4300 USDD |
| 2023-02-15 |
22,626.7190 USDD |
456.6253 BTC |
22,518.6700 USDD |
22,262.3200 USDD |
22,353.8700 USDD |
23,448.4300 USDD |
| 2023-02-14 |
22,093.2805 USDD |
653.1312 BTC |
21,983.8900 USDD |
21,794.4900 USDD |
21,935.0900 USDD |
22,492.5200 USDD |
| 2023-02-13 |
21,884.7781 USDD |
609.2261 BTC |
21,964.2900 USDD |
21,587.4700 USDD |
21,776.0600 USDD |
21,983.2900 USDD |
| 2023-02-12 |
22,030.9702 USDD |
342.6815 BTC |
22,048.8900 USDD |
21,811.8300 USDD |
21,988.9000 USDD |
21,987.4300 USDD |
| 2023-02-11 |
21,892.1923 USDD |
318.3991 BTC |
21,800.3100 USDD |
21,782.5100 USDD |
21,852.0200 USDD |
22,031.2700 USDD |
| 2023-02-10 |
21,966.9749 USDD |
277.6311 BTC |
21,989.8600 USDD |
21,644.5100 USDD |
21,824.9100 USDD |
21,768.7400 USDD |
| 2023-02-09 |
22,732.5219 USDD |
228.4873 BTC |
23,176.4400 USDD |
21,863.9900 USDD |
22,049.8200 USDD |
22,009.8800 USDD |
| 2023-02-08 |
23,338.8630 USDD |
138.5666 BTC |
23,461.0300 USDD |
22,871.5000 USDD |
23,146.7700 USDD |
23,190.8400 USDD |
| 2023-02-07 |
23,193.5672 USDD |
84.4986 BTC |
22,982.2500 USDD |
22,955.4200 USDD |
23,034.6400 USDD |
23,424.6100 USDD |
| 2023-02-06 |
23,117.5999 USDD |
71.0672 BTC |
23,121.8400 USDD |
22,875.9700 USDD |
22,997.2900 USDD |
23,182.4100 USDD |
| 2023-02-05 |
23,369.5115 USDD |
89.1187 BTC |
23,456.7000 USDD |
22,963.7200 USDD |
23,100.9900 USDD |
23,104.5100 USDD |
| 2023-02-04 |
23,521.6201 USDD |
80.1788 BTC |
23,566.4400 USDD |
23,403.1800 USDD |
23,472.7300 USDD |
23,524.5600 USDD |
| 2023-02-03 |
23,604.7560 USDD |
75.6286 BTC |
23,597.4900 USDD |
23,363.0200 USDD |
23,524.9900 USDD |
23,509.4600 USDD |
| 2023-02-02 |
23,932.0799 USDD |
70.4797 BTC |
23,886.8500 USDD |
23,636.5900 USDD |
23,922.4400 USDD |
23,887.6700 USDD |
| 2023-02-01 |
23,259.5616 USDD |
71.4105 BTC |
23,302.7900 USDD |
23,016.7100 USDD |
23,156.0500 USDD |
23,215.1700 USDD |
| 2023-01-31 |
23,135.4784 USDD |
81.5606 BTC |
23,032.2900 USDD |
22,875.3600 USDD |
23,028.9600 USDD |
23,279.3200 USDD |
| 2023-01-30 |
23,423.1172 USDD |
75.6041 BTC |
23,911.6800 USDD |
22,710.6100 USDD |
22,972.9600 USDD |
22,913.5100 USDD |
| 2023-01-29 |
23,563.1161 USDD |
44.5130 BTC |
23,253.2800 USDD |
23,217.5800 USDD |
23,378.3900 USDD |
23,967.3100 USDD |
| 2023-01-28 |
23,280.3059 USDD |
53.8576 BTC |
23,292.9600 USDD |
23,125.3100 USDD |
23,250.1900 USDD |
23,255.3400 USDD |
| 2023-01-27 |
23,198.1749 USDD |
47.7598 BTC |
23,292.9300 USDD |
22,845.7200 USDD |
23,091.7300 USDD |
23,549.3000 USDD |
| 2023-01-26 |
23,337.4451 USDD |
49.9244 BTC |
23,330.6100 USDD |
23,127.3200 USDD |
23,272.8600 USDD |
23,346.8900 USDD |
| 2023-01-25 |
22,905.5793 USDD |
52.5306 BTC |
22,883.2300 USDD |
22,614.2400 USDD |
22,859.5000 USDD |
22,956.3300 USDD |
| 2023-01-24 |
23,291.4682 USDD |
34.4600 BTC |
23,232.3400 USDD |
23,003.0000 USDD |
23,148.6000 USDD |
23,132.1300 USDD |
| 2023-01-23 |
23,151.5578 USDD |
53.5788 BTC |
23,127.9100 USDD |
22,845.7300 USDD |
23,091.9500 USDD |
23,473.8600 USDD |
| 2023-01-22 |
23,258.8916 USDD |
51.3966 BTC |
23,283.3400 USDD |
22,870.8500 USDD |
23,142.2100 USDD |
22,971.3600 USDD |
| 2023-01-21 |
23,440.1782 USDD |
63.8081 BTC |
23,304.5800 USDD |
22,982.9400 USDD |
23,113.7300 USDD |
23,644.0700 USDD |
| 2023-01-20 |
21,767.7225 USDD |
53.8339 BTC |
21,670.9400 USDD |
21,506.0800 USDD |
21,600.0000 USDD |
22,788.1200 USDD |
| 2023-01-19 |
21,401.7152 USDD |
85.7670 BTC |
21,240.8200 USDD |
21,234.4600 USDD |
21,318.2300 USDD |
21,666.6200 USDD |
| 2023-01-18 |
21,674.5400 USDD |
112.4749 BTC |
21,671.5700 USDD |
21,015.7600 USDD |
21,371.1400 USDD |
21,274.1400 USDD |
| 2023-01-17 |
21,740.5260 USDD |
85.0877 BTC |
21,750.3300 USDD |
21,441.6800 USDD |
21,671.9700 USDD |
21,873.2700 USDD |
| 2023-01-16 |
21,563.2418 USDD |
79.4979 BTC |
21,441.5600 USDD |
21,234.4600 USDD |
21,425.8100 USDD |
21,908.6500 USDD |
| 2023-01-15 |
21,340.0892 USDD |
46.3392 BTC |
21,545.6300 USDD |
21,137.1600 USDD |
21,296.4600 USDD |
21,613.6200 USDD |
| 2023-01-14 |
21,309.6944 USDD |
94.2379 BTC |
20,267.1700 USDD |
20,232.2900 USDD |
21,181.5600 USDD |
21,531.3200 USDD |
| 2023-01-13 |
19,344.0381 USDD |
87.3020 BTC |
19,233.5400 USDD |
19,098.6700 USDD |
19,184.8100 USDD |
19,812.4200 USDD |
| 2023-01-12 |
18,640.4277 USDD |
150.4555 BTC |
18,316.3700 USDD |
18,265.2100 USDD |
18,499.2900 USDD |
19,230.3400 USDD |
| 2023-01-11 |
17,777.5579 USDD |
123.7191 BTC |
17,792.5900 USDD |
17,681.9500 USDD |
17,735.4500 USDD |
17,857.5200 USDD |
| 2023-01-10 |
17,619.7661 USDD |
131.9093 BTC |
17,536.3500 USDD |
17,498.0100 USDD |
17,570.6300 USDD |
17,758.8700 USDD |
| 2023-01-09 |
17,610.1688 USDD |
141.1098 BTC |
17,503.8300 USDD |
17,479.0000 USDD |
17,576.3100 USDD |
17,594.1800 USDD |
| 2023-01-08 |
17,341.9556 USDD |
156.9458 BTC |
17,357.0100 USDD |
17,298.7400 USDD |
17,321.8400 USDD |
17,462.8400 USDD |
| 2023-01-07 |
17,344.7933 USDD |
130.0247 BTC |
17,411.3200 USDD |
17,261.3000 USDD |
17,317.0700 USDD |
17,356.9200 USDD |
| 2023-01-06 |
17,191.7513 USDD |
154.9210 BTC |
17,189.4800 USDD |
17,032.0100 USDD |
17,113.0700 USDD |
17,394.7000 USDD |